APT/SOL Pool
The live APT/SOL price today is $0.3765, with a 24-hour trading volume of $0.9695. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.3765
- 24h Volume
- $0.9695
- 24h Buy Volume
- $0.3424
- 24h Sell Volume
- $0.6271
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 21
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aptos Coin (APT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/USDTSOL/WETHOther Pools Trading APT (Aptos Coin)
APT/SOL on MeteoraAPT/SOL on MeteoraAPT/IMT on MeteoraAPT/SOL on PumpSwapAPT/SOL on Meteora DAAM V2APT/USDC on Meteora DAAM V2APT/IMT on PumpSwapAPT/MESOL on Meteora DAAM V2Recent Transactions
- : 1056074 APT for -95321 SOL
- : 1087288 APT for -100391 SOL
- : 1447020 APT for -137296 SOL
- : 2638008 APT for -261788 SOL
- : -10998291 APT for 1148608 SOL
- : -2644494 APT for 239191 SOL
- : 3388461 APT for -268157 SOL
- : 1298530 APT for -107647 SOL
- : 1340211 APT for -114129 SOL
- : -11978820 APT for 1056910 SOL
APT / SOL
APT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | APT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:33 PM | Buy | $0.3765 | 0.029026 | 0.0106 | 0.049533 | $0.023977 | 3gEaG...16hjQ |
Mar 6 01:33 PM | Buy | $0.3765 | 0.029234 | 0.0109 | 0.031004 | $0.024094 | 417Yy...YVwcy |
Mar 6 01:33 PM | Buy | $0.3765 | 0.029489 | 0.0145 | 0.031373 | $0.025449 | 2R7nw...bgNUd |
Mar 6 01:33 PM | Buy | $0.3765 | 0.029924 | 0.0264 | 0.032618 | $0.029933 | 3mU2c...L74bo |
Mar 6 01:33 PM | Sell | $0.3765 | 0.0104 | 0.1100 | 0.021149 | $0.0414 | 5TXvT...kruor |
Mar 6 01:33 PM | Sell | $0.3765 | 0.029045 | 0.0264 | 0.032392 | $0.029958 | 3RpA4...gi6uH |
Mar 6 01:33 PM | Buy | $0.3765 | 0.027914 | 0.0339 | 0.032682 | $0.0128 | 2SkFs...sewqA |
Mar 6 01:33 PM | Buy | $0.3765 | 0.028290 | 0.0130 | 0.031077 | $0.024890 | 5pHMo...FmQ2K |
Mar 6 01:33 PM | Buy | $0.3765 | 0.028516 | 0.0134 | 0.031142 | $0.025047 | 4Rp5Z...ddx7E |
Mar 6 01:33 PM | Sell | $0.3765 | 0.028824 | 0.1198 | 0.021057 | $0.0451 | 35iXo...KVQR2 |
Mar 6 01:32 PM | Buy | $0.3765 | 0.026902 | 0.0138 | 0.049559 | $0.025215 | qgqmm...UHF8A |
Mar 6 01:32 PM | Sell | $0.3765 | 0.027954 | 0.0125 | 0.049960 | $0.024715 | 5Gtkz...yXZcp |
Mar 6 01:32 PM | Buy | $0.3765 | 0.026919 | 0.0143 | 0.049897 | $0.025386 | 3KTiu...QJ369 |
Mar 6 01:32 PM | Sell | $0.3765 | 0.027641 | 0.0592 | 0.034527 | $0.0223 | 5zAX9...kSxUW |
Mar 6 01:32 PM | Sell | $0.3765 | 0.026846 | 0.0634 | 0.034340 | $0.0239 | 4Qr5C...yRcnn |
Mar 6 01:31 PM | Buy | $0.3765 | 0.025710 | 0.0169 | 0.049654 | $0.026368 | 59uAC...K9AWt |
Mar 6 01:31 PM | Sell | $0.3765 | 0.026504 | 0.0292 | 0.031897 | $0.0110 | 2QkEj...Hug3x |
Mar 6 01:31 PM | Buy | $0.3765 | 0.025590 | 0.0172 | 0.049592 | $0.026461 | 32nkE...Xiq6W |
Mar 6 01:31 PM | Sell | $0.3765 | 0.026444 | 0.0155 | 0.049960 | $0.025821 | 3nAVs...zwyDL |
Mar 6 01:31 PM | Buy | $0.3765 | 0.025605 | 0.0175 | 0.049786 | $0.026575 | 21ocw...Xgmfc |
