Aptos Coin

Aptos Coin Price (APT)

Date	Market	Type	Price (USD)	Price	APT	2nd ASSET	Total	TXN
Mar 10 03:54 AM	APT / ZIG	Buy	$0.5956	29.00 ZIG	0.1271	3.69 ZIG	$0.0757	4DYny...s34Z5
Mar 10 03:49 AM	APT / VICI6	Buy	$0.9184	49.76 VICI6	0.0683	3.40 VICI6	$0.0627	5yNpX...nNsDh
Mar 10 03:40 AM	APT / SOL	Sell	$0.8440	0.0₂9775 SOL	0.0326	0.0₃3189 SOL	$0.0275	5p9Fe...QqoKA
Mar 10 03:40 AM	APT / USDC	Buy	$0.8268	0.8268 USDC	0.0326	0.0270 USDC	$0.0270	5p9Fe...QqoKA
Mar 9 12:29 AM	APT / VICI6	Buy	$1.05	48.11 VICI6	0.0577	2.77 VICI6	$0.0608	f3q5b...i6rF7
Mar 9 12:29 AM	APT / IMT	Buy	$0.00	30.02K IMT	0.0695	2.09K IMT	$0.00	5itkd...5A6kH
Mar 9 12:29 AM	APT / SOL	Sell	$0.8933	0.0109 SOL	0.4545	0.0₂4941 SOL	$0.4060	4zTwM...Kdi4N
Mar 8 12:16 PM	APT / USDC	Sell	$0.8297	0.8297 USDC	0.0632	0.0525 USDC	$0.0525	51Xfh...RiWKT
Mar 7 08:47 PM	APT / IMT	Sell	$0.8451	29.97K IMT	0.0755	2.26K IMT	$0.0638	4Yzov...QRbWZ
Mar 7 12:00 PM	APT / SOL	Buy	$0.7096	0.0₂8384 SOL	0.1492	0.0₂1252 SOL	$0.1059	2GD9a...ewe1o
Mar 6 06:32 PM	APT / SOL	Buy	$0.3765	0.0₂8736 SOL	0.1107	0.0₃9670 SOL	$0.0417	452MW...7dGHK
Mar 6 06:32 PM	APT / SARA	Buy	$0.3765	8.67 SARA	0.1117	0.9694 SARA	$0.0421	452MW...7dGHK
Mar 6 06:00 PM	APT / SOL	Buy	$0.3765	0.0103 SOL	0.0197	0.0₃2035 SOL	$0.0₂7409	3d6Nu...44p3j
Mar 6 06:00 PM	APT / SOL	Sell	$0.3765	0.0₂9242 SOL	0.1362	0.0₂1259 SOL	$0.0513	5g7oP...oZVQZ
Mar 6 01:43 PM	APT / VICI6	Buy	$0.3765	47.09 VICI6	0.0513	2.42 VICI6	$0.0193	VpRtf...JMbsZ
Mar 6 01:43 PM	APT / VICI6	Buy	$0.3765	45.57 VICI6	0.0738	3.36 VICI6	$0.0278	61mqR...XjbzA
Mar 6 01:43 PM	APT / VICI6	Buy	$0.3765	44.22 VICI6	0.0280	1.24 VICI6	$0.0105	5VweD...AapTh
Mar 6 01:33 PM	APT / SARA	Buy	$0.3765	8.10 SARA	0.0349	0.2828 SARA	$0.0131	3t544...MZxsR
Mar 6 01:33 PM	APT / SARA	Buy	$0.3765	15.38 SARA	0.0₆1300	0.0₅2000 SARA	$0.0₇4895	3t544...MZxsR
Mar 6 01:33 PM	APT / ZIG	Buy	$0.3765	22.48 ZIG	0.0255	0.5739 ZIG	$0.0₂9611	4gNEj...y9bYs
Mar 6 01:33 PM	APT / MESOL	Buy	$0.3765	0.2701 MESOL	0.0520	0.0140 MESOL	$0.0196	wgS4X...pAUN2
Mar 6 01:33 PM	APT / MESOL	Buy	$0.3765	0.2670 MESOL	0.0₅7490	0.0₅2000 MESOL	$0.0₅2821	wgS4X...pAUN2
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0102 SOL	0.0310	0.0₃3160 SOL	$0.0117	3qW9u...jG1Gb
Mar 6 01:33 PM	APT / USDC	Sell	$0.3765	0.8526 USDC	0.0340	0.0290 USDC	$0.0128	5ofZJ...KQHKz
Mar 6 01:33 PM	APT / SARA	Buy	$0.3765	7.92 SARA	0.0153	0.1208 SARA	$0.0₂5743	2EnKx...VmLxi
Mar 6 01:33 PM	APT / SARA	Buy	$0.3765	15.38 SARA	0.0₆1300	0.0₅2000 SARA	$0.0₇4895	2EnKx...VmLxi
Mar 6 01:33 PM	APT / SOL	Sell	$0.3765	0.0105 SOL	0.0₂9442	0.0₄9920 SOL	$0.0₂3555	3RdiD...VxEHb
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8905 SOL	0.0107	0.0₄9520 SOL	$0.0₂4026	9n3QE...W9wYt
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8831 SOL	0.0110	0.0₄9707 SOL	$0.0₂4139	4bNjc...LJxGj
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8936 SOL	0.0109	0.0₄9709 SOL	$0.0₂4092	2EFya...t3ydg
Mar 6 01:33 PM	APT / ZIG	Buy	$0.3765	21.29 ZIG	0.0110	0.2342 ZIG	$0.0₂4141	2EFya...t3ydg
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8889 SOL	0.0114	0.0₃1012 SOL	$0.0₂4284	55Vxa...fDnGo
Mar 6 01:33 PM	APT / ZIG	Buy	$0.3765	20.61 ZIG	0.0115	0.2364 ZIG	$0.0₂4319	55Vxa...fDnGo
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8948 SOL	0.0112	0.0₄9981 SOL	$0.0₂4200	5ZfLG...RHCWn
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂9009 SOL	0.0115	0.0₃1036 SOL	$0.0₂4328	5c8GJ...fZzxt
Mar 6 01:33 PM	APT / PTR	Buy	$0.3765	3.29 PTR	0.1023	0.3371 PTR	$0.0385	Txr6Q...KhNmR
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂9068 SOL	0.0107	0.0₄9730 SOL	$0.0₂4041	4XgRW...m9QM5
Mar 6 01:33 PM	APT / PTR	Buy	$0.3765	3.13 PTR	0.0108	0.0337 PTR	$0.0₂4061	4XgRW...m9QM5
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8968 SOL	0.0108	0.0₄9666 SOL	$0.0₂4059	2GncR...pcqhJ
Mar 6 01:33 PM	APT / USDC	Buy	$0.3765	0.8679 USDC	0.1076	0.0934 USDC	$0.0405	q91Gd...aqj7u
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂9128 SOL	0.0114	0.0₃1043 SOL	$0.0₂4303	2FF24...5XhMx
Mar 6 01:33 PM	APT / IMT	Buy	$0.3765	29.80K IMT	0.0944	2.81K IMT	$0.0355	ZoZsQ...AqQzB
Mar 6 01:33 PM	APT / SOL	Sell	$0.3765	0.0102 SOL	0.2092	0.0₂2140 SOL	$0.0788	5aMS2...5YwGB
Mar 6 01:33 PM	APT / SOL	Sell	$0.3765	0.0106 SOL	0.2698	0.0₂2850 SOL	$0.1016	2oRGK...9HFRd
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8223 SOL	0.0129	0.0₃1059 SOL	$0.0₂4847	3hvzc...Fsz7t
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8108 SOL	0.0118	0.0₄9561 SOL	$0.0₂4441	59pwK...czAUK
Mar 6 01:33 PM	APT / ZIG	Buy	$0.3765	19.94 ZIG	0.0119	0.2370 ZIG	$0.0₂4477	59pwK...czAUK
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8163 SOL	0.0123	0.0₃1008 SOL	$0.0₂4648	5yTmo...KFUG2
Mar 6 01:33 PM	APT / ZIG	Buy	$0.3765	19.27 ZIG	0.0124	0.2398 ZIG	$0.0₂4686	5yTmo...KFUG2
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8220 SOL	0.0121	0.0₄9932 SOL	$0.0₂4550	y6a5g...fgNgg
Mar 6 01:33 PM	APT / ZIG	Buy	$0.3765	18.61 ZIG	0.0130	0.2426 ZIG	$0.0₂4909	5pHMo...FmQ2K
Mar 6 01:33 PM	APT / SOL	Sell	$0.3765	0.0₂8773 SOL	0.0404	0.0₃3541 SOL	$0.0152	2FJwE...edWny
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8255 SOL	0.0117	0.0₄9676 SOL	$0.0₂4414	2C9ps...ZCga2
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8287 SOL	0.0135	0.0₃1120 SOL	$0.0₂5088	2HwAY...fr3Ts
Mar 6 01:33 PM	APT / ZIG	Buy	$0.3765	17.95 ZIG	0.0137	0.2455 ZIG	$0.0₂5150	2HwAY...fr3Ts
Mar 6 01:33 PM	APT / USDC	Sell	$0.3765	0.8033 USDC	0.0500	0.0402 USDC	$0.0188	dsiNy...AcEXz
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8365 SOL	0.0451	0.0₃3770 SOL	$0.0170	3hJ6q...MsoWj
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8275 SOL	0.0116	0.0₄9582 SOL	$0.0₂4360	2mkak...AVo27
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8588 SOL	0.1149	0.0₃9869 SOL	$0.0433	44cTg...4iQMD
Mar 6 01:33 PM	APT / MESOL	Buy	$0.3765	0.2469 MESOL	0.1831	0.0452 MESOL	$0.0689	4rQmQ...CMXKD
Mar 6 01:33 PM	APT / SOL	Sell	$0.3765	0.0₂8981 SOL	0.0654	0.0₃5871 SOL	$0.0246	66vDr...KtHtW
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8678 SOL	0.1807	0.0₂1568 SOL	$0.0680	QSnRF...DFTX1
Mar 6 01:33 PM	APT / PTR	Buy	$0.3765	2.82 PTR	0.1823	0.5139 PTR	$0.0687	QSnRF...DFTX1
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂9032 SOL	0.0699	0.0₃6313 SOL	$0.0263	4T1Ev...aRxKi
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8895 SOL	0.0₂7838	0.0₄6972 SOL	$0.0₂2951	4RHEB...pf2WB
Mar 6 01:33 PM	APT / IMT	Sell	$0.3765	29.96K IMT	0.1123	3.37K IMT	$0.0423	51EKp...kxpg8
Mar 6 01:33 PM	APT / USDC	Sell	$0.3765	0.8873 USDC	0.0624	0.0554 USDC	$0.0235	2yFkS...9bFyB
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂9004 SOL	0.0327	0.0₃2941 SOL	$0.0123	3GYe7...bAzr3
Mar 6 01:33 PM	APT / SOL	Sell	$0.3765	0.0₂9254 SOL	0.0681	0.0₃6303 SOL	$0.0256	27KFL...9hSSS
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂8856 SOL	0.1426	0.0₂1264 SOL	$0.0537	3fZWA...bZhno
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂9171 SOL	0.0237	0.0₃2173 SOL	$0.0₂8921	LZ4D8...tpnFT
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂9132 SOL	0.0149	0.0₃1359 SOL	$0.0₂5603	5pFGY...DYWHz
Mar 6 01:33 PM	APT / IMT	Buy	$0.3765	27.08K IMT	0.3060	8.29K IMT	$0.1152	4kXqg...Bx2jC
Mar 6 01:33 PM	APT / USDC	Buy	$0.3765	0.8009 USDC	0.2133	0.1709 USDC	$0.0803	3mnke...Tsig1
Mar 6 01:33 PM	APT / SOL	Sell	$0.3765	0.0₂9389 SOL	0.5170	0.0₂4854 SOL	$0.1947	2Wgj4...FpfWg
Mar 6 01:33 PM	APT / SOL	Buy	$0.3765	0.0₂9552 SOL	0.6252	0.0₂5972 SOL	$0.2354	5a8HB...xPWut
Mar 6 01:33 PM	APT / IMT	Sell	$0.3765	27.59K IMT	0.7489	20.66K IMT	$0.2820	2BwQN...mydVZ
Mar 6 01:33 PM	APT / VICI6	Buy	$0.3765	41.70 VICI6	0.6080	25.35 VICI6	$0.2289	3SdtG...Z3Z37
Mar 6 01:33 PM	APT / SOL	Sell	$0.3765	0.0₂9509 SOL	1.08	0.0103 SOL	$0.4059	34Tou...DWuPM
Mar 6 01:32 PM	APT / PTR	Buy	$0.3765	2.50 PTR	0.0557	0.1396 PTR	$0.0210	38Wox...SnEyd
Mar 6 01:32 PM	APT / PTR	Buy	$0.3765	2.50 PTR	0.0₆8000	0.0₅2000 PTR	$0.0₆3013	38Wox...SnEyd
Mar 6 01:32 PM	APT / SOL	Buy	$0.3765	0.0₂7737 SOL	0.0294	0.0₃2278 SOL	$0.0111	2Tjnm...cZNUX
Mar 6 01:32 PM	APT / USDC	Buy	$0.3765	0.6455 USDC	0.0423	0.0273 USDC	$0.0159	2PSmV...8HsrF
Mar 6 01:32 PM	APT / SOL	Sell	$0.3765	0.0₂8023 SOL	0.0123	0.0₄9880 SOL	$0.0₂4638	4Ajys...JR61W
Mar 6 01:32 PM	APT / ZIG	Buy	$0.3765	17.29 ZIG	0.0144	0.2484 ZIG	$0.0₂5408	3KTiu...QJ369
Mar 6 01:32 PM	APT / SOL	Buy	$0.3765	0.0₂6841 SOL	0.0154	0.0₃1052 SOL	$0.0₂5788	2Ly5H...WxbfM
Mar 6 01:32 PM	APT / SOL	Buy	$0.3765	0.0₂6518 SOL	0.0165	0.0₃1077 SOL	$0.0₂6217	2A8Tx...48Mzg
Mar 6 01:32 PM	APT / SOL	Buy	$0.3765	0.0₂6547 SOL	0.0150	0.0₄9817 SOL	$0.0₂5647	3nAnw...TtZ7P
Mar 6 01:32 PM	APT / SOL	Buy	$0.3765	0.0₂6575 SOL	0.0160	0.0₃1051 SOL	$0.0₂6014	3XVVW...xPnmz
Mar 6 01:32 PM	APT / IMT	Sell	$0.3765	24.23K IMT	0.1255	3.04K IMT	$0.0473	2PYrs...hbxYV
Mar 6 01:32 PM	APT / SOL	Buy	$0.3765	0.0₂6931 SOL	0.1255	0.0₃8699 SOL	$0.0473	2PYrs...hbxYV
Mar 6 01:32 PM	APT / SOL	Buy	$0.3765	0.0₂6650 SOL	0.0626	0.0₃4165 SOL	$0.0236	4Qr5C...yRcnn
Mar 6 01:32 PM	APT / SOL	Sell	$0.3765	0.0₂7852 SOL	0.1508	0.0₂1184 SOL	$0.0568	46ZR7...bdsEr
Mar 6 01:32 PM	APT / SOL	Buy	$0.3765	0.0₂6971 SOL	0.2596	0.0₂1810 SOL	$0.0977	4xDC7...T3J4E
Mar 6 01:32 PM	APT / SOL	Sell	$0.3765	0.0₂7063 SOL	0.2627	0.0₂1856 SOL	$0.0989	4xDC7...T3J4E
Mar 6 01:32 PM	APT / IMT	Buy	$0.3765	21.59K IMT	0.3721	8.03K IMT	$0.1401	5UKp8...Quq9A
Mar 6 01:32 PM	APT / SOL	Sell	$0.3765	0.0₂7559 SOL	0.0806	0.0₃6089 SOL	$0.0303	5W4Ht...FGW6y
Mar 6 01:32 PM	APT / IMT	Sell	$0.3765	20.49K IMT	1.03	21.10K IMT	$0.3876	5i7LH...jcDgE
Mar 6 01:32 PM	APT / SOL	Sell	$0.3765	0.0₂7636 SOL	1.05	0.0₂7989 SOL	$0.3940	37i3H...c22Y8
Mar 6 01:32 PM	APT / SOL	Buy	$0.3765	0.0₂5601 SOL	0.0297	0.0₃1666 SOL	$0.0112	JFxmo...m6Ybw

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZIG/APT	20d	$0.0205	1	$0.0757	-	-	0,00%	$26.97K
VICI6/APT	3mo	$0.0185	1	$0.0627	-	-	0,00%	$12.13K
APT/SOL	4mo	$0.8440	1	$0.0275	-	-	0,00%	$1.61K
APT/USDC	4mo	$0.8268	1	$0.0270	-	-	0,00%	$1.57K

What is the price of Aptos Coin (APT)?

The current price for Aptos Coin (APT) on the Solana chain is $0.8257. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aptos Coin (APT)?

The Fully Diluted Valuation (FDV) of Aptos Coin (APT) is $1.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aptos Coin (APT)?

You can buy Aptos Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Aptos Coin Liquidity pools to see all available APT trading pairs and choose the pool with the best liquidity.

What is Aptos Coin (APT) liquidity?

The total liquidity for Aptos Coin (APT) across all pools on Solana is $61.93. Liquidity is spread across pools, providing traders with multiple options for swapping APT.

What is APT, Aptos Coin?

Aptos Coin (APT) is a cryptocurrency token deployed on the Solana blockchain. The current value of APT is $0.8257. Visit the Description tab for more details about this project.

How to trade APT?

You can buy or sell APT on the Solana chain through any of available APT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aptos Coin

Aptos Coin (APT) is a cryptocurrency token on the Solana blockchain. The current price is $0.8257 with a fully diluted valuation of $1.57K.

ZIG/APT on PumpSwap VICI6/APT on Orca APT/SOL on Meteora DAAM V2 APT/USDC on Meteora DAAM V2

Aptos Coin (APT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Aptos Coin

About Aptos Coin