Frax Share (Portal)

Frax Share (Portal) Price (FXS)

Date	Market	Type	Price (USD)	Price	FXS	2nd ASSET	Total	TXN
Mar 6 01:33 PM	FXS / SOL	Sell	$13.79	0.1592 SOL	0.0₂1351	0.0₃2150 SOL	$0.0186	3XQ82...8Lmef
Mar 6 01:33 PM	FXS / APT	Buy	$5.83	15.48 APT	0.0₂1351	0.0209 APT	$0.0₂7870	3XQ82...8Lmef
Mar 6 01:33 PM	FXS / SOL	Sell	$14.68	0.1695 SOL	0.0₂2969	0.0₃5032 SOL	$0.0436	5PqJv...bEcvN
Mar 6 01:33 PM	FXS / APT	Sell	$6.66	17.69 APT	0.0₂6371	0.1127 APT	$0.0424	3AQr6...Tpo1z
Mar 6 01:31 PM	FXS / SOL	Sell	$12.93	0.1495 SOL	0.0₃9994	0.0₃1494 SOL	$0.0129	5dV2R...PA7fD
Mar 6 01:31 PM	FXS / APT	Buy	$7.73	20.54 APT	0.0₃9994	0.0205 APT	$0.0₂7731	5dV2R...PA7fD
Mar 6 01:31 PM	FXS / SOL	Sell	$13.59	0.1571 SOL	0.0₂2551	0.0₃4007 SOL	$0.0347	3jzs8...H14Gw
Mar 6 01:31 PM	FXS / APT	Buy	$6.99	18.58 APT	0.0₂2551	0.0474 APT	$0.0178	3jzs8...H14Gw
Mar 6 10:47 AM	FXS / SOL	Sell	$15.10	0.1722 SOL	0.0₂3757	0.0₃6468 SOL	$0.0567	3J7Hu...9XHge
Mar 6 10:47 AM	FXS / APT	Sell	$9.05	24.04 APT	0.0106	0.2545 APT	$0.0958	4bGeU...Zu9Lw
Mar 6 10:47 AM	FXS / SOL	Buy	$13.82	0.1576 SOL	0.0106	0.0₂1669 SOL	$0.1463	4bGeU...Zu9Lw
Mar 6 06:51 AM	FXS / SOL	Buy	$11.23	0.1274 SOL	0.0₂1383	0.0₃1761 SOL	$0.0155	5i4QW...S1zF3
Mar 6 06:51 AM	FXS / APT	Buy	$12.10	32.13 APT	0.0₂1388	0.0446 APT	$0.0168	5i4QW...S1zF3
Mar 6 06:51 AM	FXS / SOL	Sell	$12.55	0.1423 SOL	0.0₂3499	0.0₃4980 SOL	$0.0439	6vs3h...uSiEk
Mar 6 06:51 AM	FXS / sUSDC-9	Buy	$0.00	11.81 sUSDC-9	0.0₂3819	0.0451 sUSDC-9	$0.00	55urE...QLF3r
Mar 6 06:51 AM	FXS / SOL	Sell	$11.36	0.1289 SOL	0.0₂3865	0.0₃4980 SOL	$0.0439	55urE...QLF3r
Mar 6 06:51 AM	FXS / SOL	Sell	$11.99	0.1360 SOL	0.0₂3632	0.0₃4940 SOL	$0.0436	2NPTH...jVQ8r
Mar 6 06:51 AM	FXS / SOL	Buy	$10.06	0.1141 SOL	0.0₂5303	0.0₃6051 SOL	$0.0533	5cq1u...RFMUC
Mar 6 06:51 AM	FXS / SOL	Buy	$10.18	0.1155 SOL	0.0₂6894	0.0₃7963 SOL	$0.0702	MZJjf...aZCmT
Mar 5 11:19 AM	FXS / SOL	Buy	$11.60	0.1327 SOL	0.0₂3579	0.0₃4751 SOL	$0.0415	5kUZL...rwmTK
Mar 4 02:37 PM	FXS / SOL	Sell	$11.60	0.1372 SOL	0.0₂1445	0.0₃1983 SOL	$0.0168	2VEHF...UMqXB
Mar 4 12:39 PM	FXS / SOL	Buy	$11.60	0.1373 SOL	0.0₂1817	0.0₃2494 SOL	$0.0211	5QhDG...sdgnQ
Mar 4 12:39 PM	FXS / SOL	Sell	$11.60	0.1347 SOL	0.0₃8790	0.0₃1184 SOL	$0.0102	457CC...wtp1J
Mar 4 12:39 PM	FXS / SOL	Buy	$11.60	0.1241 SOL	0.0₂1082	0.0₃1342 SOL	$0.0125	2QqaB...mXWoJ
Mar 4 12:39 PM	FXS / SOL	Sell	$11.60	0.1401 SOL	0.0₂2466	0.0₃3455 SOL	$0.0286	29ptL...xmTkt
Mar 4 11:41 AM	FXS / SOL	Buy	$11.60	0.1325 SOL	0.0₂1825	0.0₃2418 SOL	$0.0212	4gBFP...3JEvi
Mar 4 11:39 AM	FXS / PTR	Sell	$12.48	48.83 PTR	0.0₂2119	0.1035 PTR	$0.0264	dVtoK...1EG3p
Mar 4 11:39 AM	FXS / SOL	Buy	$11.92	0.1331 SOL	0.0₂2141	0.0₃2849 SOL	$0.0255	dVtoK...1EG3p
Mar 4 11:39 AM	FXS / SOL	Sell	$11.66	0.1302 SOL	0.0₃9778	0.0₃1274 SOL	$0.0114	2KBsX...YDmTi
Mar 4 11:39 AM	FXS / SOL	Buy	$10.95	0.1223 SOL	0.0₂2837	0.0₃3470 SOL	$0.0311	3pd98...nomh2
Mar 4 11:39 AM	FXS / SOL	Buy	$11.18	0.1248 SOL	0.0₂2848	0.0₃3555 SOL	$0.0318	3pd98...nomh2
Mar 4 11:39 AM	FXS / SOL	Sell	$12.47	0.1393 SOL	0.0₂3821	0.0₃5324 SOL	$0.0477	4iKMr...6BSLr
Mar 4 11:39 AM	FXS / SOL	Sell	$11.95	0.1335 SOL	0.0₂8314	0.0₂1110 SOL	$0.0993	2YuGH...zZKoW
Mar 4 10:23 AM	FXS / SOL	Sell	$13.74	0.1523 SOL	0.0₂1690	0.0₃2574 SOL	$0.0232	3dqyj...V5MNL
Mar 4 10:23 AM	FXS / SOL	Sell	$14.47	0.1604 SOL	0.0₂1997	0.0₃3203 SOL	$0.0289	4UoEL...A6bZ5
Mar 4 10:23 AM	FXS / SOL	Buy	$11.82	0.1308 SOL	0.0₂2016	0.0₃2636 SOL	$0.0238	3KZGA...KQ3kh
Mar 4 10:23 AM	FXS / SOL	Sell	$12.67	0.1402 SOL	0.0₂1484	0.0₃2081 SOL	$0.0188	34mEg...Xx5Ri
Mar 4 10:23 AM	FXS / SOL	Sell	$12.68	0.1403 SOL	0.0₂7100	0.0₃9960 SOL	$0.0900	Z2aCW...uED4T
Mar 4 10:23 AM	FXS / SOL	Buy	$10.18	0.1126 SOL	0.0₂1393	0.0₃1569 SOL	$0.0142	aRk4K...TXDmH
Mar 4 10:23 AM	FXS / PTR	Sell	$13.17	51.53 PTR	0.0₂2025	0.1043 PTR	$0.0267	5tL93...j12UC
Mar 4 10:23 AM	FXS / SOL	Buy	$12.64	0.1399 SOL	0.0₂2045	0.0₃2861 SOL	$0.0258	5tL93...j12UC
Mar 4 10:23 AM	FXS / SOL	Buy	$12.92	0.1431 SOL	0.0₂1630	0.0₃2332 SOL	$0.0211	5pg9Y...kYeqF
Mar 4 10:23 AM	FXS / SOL	Buy	$11.19	0.1238 SOL	0.0₂2742	0.0₃3395 SOL	$0.0307	uPkdA...BeyXx
Mar 4 10:23 AM	FXS / SOL	Sell	$11.40	0.1262 SOL	0.0₂3442	0.0₃4342 SOL	$0.0392	3CjTu...QUicE
Mar 4 10:23 AM	FXS / SOL	Sell	$12.27	0.1359 SOL	0.0₂7541	0.0₂1025 SOL	$0.0926	4Dw3s...BgbTj
Mar 4 10:23 AM	FXS / SOL	Sell	$10.35	0.1146 SOL	0.0119	0.0₂1366 SOL	$0.1233	63VHZ...7XzSb
Mar 4 10:23 AM	FXS / SOL	Sell	$12.83	0.1420 SOL	0.0₂3547	0.0₃5036 SOL	$0.0455	4Z2CT...yQHmR
Mar 4 10:23 AM	FXS / SOL	Sell	$12.41	0.1374 SOL	0.0₂8884	0.0₂1221 SOL	$0.1102	238TY...83GFa
Mar 4 10:23 AM	FXS / SOL	Sell	$9.74	0.1078 SOL	0.0₂9241	0.0₃9960 SOL	$0.0900	4dKYX...y2goM
Mar 4 10:22 AM	FXS / SOL	Buy	$9.69	0.1072 SOL	0.0192	0.0₂2064 SOL	$0.1865	61rkQ...uNdHt
Mar 4 10:22 AM	FXS / SOL	Buy	$12.69	0.1404 SOL	0.0₂1770	0.0₃2485 SOL	$0.0224	37WwQ...zYm9d
Mar 4 10:22 AM	FXS / PTR	Sell	$13.91	54.45 PTR	0.0₂2113	0.1150 PTR	$0.0294	3wjXi...dgewf
Mar 4 10:22 AM	FXS / SOL	Buy	$13.14	0.1455 SOL	0.0₂2134	0.0₃3104 SOL	$0.0280	3wjXi...dgewf
Mar 4 10:22 AM	FXS / SOL	Sell	$13.62	0.1507 SOL	0.0₂6608	0.0₃9960 SOL	$0.0900	5gWpd...Vtzu5
Mar 4 10:22 AM	FXS / SOL	Buy	$12.33	0.1365 SOL	0.0₂2615	0.0₃3571 SOL	$0.0322	5xqXp...YfwSB
Mar 4 10:22 AM	FXS / SOL	Sell	$13.03	0.1442 SOL	0.0₂7002	0.0₂1010 SOL	$0.0912	4Kcon...5NCvk
Mar 4 10:22 AM	FXS / SOL	Buy	$12.01	0.1329 SOL	0.0₂7596	0.0₂1010 SOL	$0.0912	MFWY1...xyU7h
Mar 4 07:52 AM	FXS / SOL	Sell	$13.42	0.1539 SOL	0.0₃9658	0.0₃1487 SOL	$0.0130	2JJCA...UP5hD
Mar 4 07:52 AM	FXS / SOL	Sell	$13.67	0.1568 SOL	0.0₃3403	0.0₄5337 SOL	$0.0₂4653	34Upg...zmaPq

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FXS/SOL	2mo	$13.79	6	$0.3129	-	-	-8.69%	$10.25K
FXS/APT	2mo	$5.83	6	$0.1885	-	-	-51.82%	$4.33K
FXS/SOL	2mo	$11.23	4	$0.1567	-	-	0,00%	$8.34K
FXS/SOL	2mo	$11.99	2	$0.1137	-	-	0,00%	$8.91K
FXS/sUSDC-9	2mo	$0.00	1	$0.00	-	-	-	-

What is the price of Frax Share (Portal) (FXS)?

The current price for Frax Share (Portal) (FXS) on the Solana chain is $11.23. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Frax Share (Portal) (FXS)?

The Fully Diluted Valuation (FDV) of Frax Share (Portal) (FXS) is $8.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Frax Share (Portal) (FXS)?

You can buy Frax Share (Portal) on decentralized exchanges (DEXes) on the Solana chain. Check the Frax Share (Portal) Liquidity pools to see all available FXS trading pairs and choose the pool with the best liquidity.

What is Frax Share (Portal) (FXS) liquidity?

The total liquidity for Frax Share (Portal) (FXS) across all pools on Solana is $11.23. Liquidity is spread across pools, providing traders with multiple options for swapping FXS.

What is FXS, Frax Share (Portal)?

Frax Share (Portal) (FXS) is a cryptocurrency token deployed on the Solana blockchain. The current value of FXS is $11.23. Visit the Description tab for more details about this project.

How to trade FXS?

You can buy or sell FXS on the Solana chain through any of available FXS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Frax Share (Portal)

Frax Share (Portal) (FXS) is a cryptocurrency token on the Solana blockchain. The current price is $11.23 with a fully diluted valuation of $8.35K.

FXS/SOL on PumpSwap FXS/APT on PumpSwap FXS/SOL on Meteora FXS/SOL on Meteora FXS/sUSDC-9 on Meteora

Frax Share (Portal) (FXS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Frax Share (Portal)

About Frax Share (Portal)