Helix/SOL Pool
The live Helix/SOL price today is $0.055717, with a 24-hour trading volume of $9.63K. This pair has changed -21.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055717
- 24h Volume
- $9.63K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $7.37K
- Liquidity
- No data
- 24h Transactions
- 307
- 24h Buys
- 114
- 24h Sells
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.22%
- 6 Hours
- -4.40%
- 24 Hours
- -21.89%
Tokens in this pool
Helix 02 (Helix) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -1514294402522 Helix for 101183798 SOL
- : 1514294402522 Helix for -102485041 SOL
- : 1420885600395 Helix for -95627282 SOL
- : 1725391983933 Helix for -115429388 SOL
- : 651786016577 Helix for -43408788 SOL
- : 1594471616927 Helix for -105741813 SOL
- : 2277182549541 Helix for -149920368 SOL
- : 2221510181169 Helix for -145025454 SOL
- : 895790699653 Helix for -58139224 SOL
- : 361097816824 Helix for -23381299 SOL
Helix / SOL
Helix/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Helix | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:29 AM | Sell | $0.055717 | 0.076682 | 1.51M | 0.1012 | $8.66 | v7Ruj...aXDuP |
Mar 11 03:21 AM | Buy | $0.055796 | 0.076768 | 1.51M | 0.1025 | $8.78 | Z2Bsc...e1dPL |
Mar 11 03:21 AM | Buy | $0.055763 | 0.076731 | 1.42M | 0.0956 | $8.19 | RJnfU...UXGv6 |
Mar 11 03:21 AM | Buy | $0.055729 | 0.076691 | 1.73M | 0.1154 | $9.88 | 2Krfa...iAQzg |
Mar 11 03:21 AM | Buy | $0.055703 | 0.076660 | 651.79K | 0.0434 | $3.72 | 2FMFP...C97bh |
Mar 11 03:21 AM | Buy | $0.055679 | 0.076632 | 1.59M | 0.1057 | $9.05 | QS6ZM...SfVUR |
Mar 11 03:21 AM | Buy | $0.055638 | 0.076584 | 2.28M | 0.1499 | $12.84 | 2EXk1...tsHcU |
Mar 11 03:21 AM | Buy | $0.055591 | 0.076529 | 2.22M | 0.1450 | $12.42 | 4g6rU...5iT3A |
Mar 11 03:21 AM | Buy | $0.055558 | 0.076491 | 895.79K | 0.0581 | $4.98 | wUy4E...Rts65 |
Mar 11 03:21 AM | Buy | $0.055545 | 0.076476 | 361.10K | 0.0234 | $2.00 | 3CvwU...XY9dC |
Mar 11 03:21 AM | Buy | $0.055538 | 0.076466 | 394.76K | 0.0255 | $2.19 | 39DKk...jY7Tq |
Mar 11 03:21 AM | Buy | $0.055521 | 0.076447 | 1.24M | 0.0799 | $6.84 | 3CUKj...2gTYs |
Mar 11 03:21 AM | Buy | $0.055494 | 0.076416 | 1.38M | 0.0883 | $7.56 | 3UpT7...MZHxx |
Mar 11 03:21 AM | Buy | $0.055401 | 0.076306 | 7.93M | 0.5001 | $42.83 | 47UJh...HzKLG |
Mar 11 03:10 AM | Sell | $0.055283 | 0.076154 | 1.56M | 0.0959 | $8.23 | FwN99...i6RkS |
Mar 11 02:05 AM | Sell | $0.055615 | 0.076522 | 32.41M | 2.11 | $181.96 | 3Bo5J...2fSZZ |
Mar 11 12:51 AM | Buy | $0.056046 | 0.077017 | 327.85K | 0.0230 | $1.98 | 5YUMr...XnpVB |
Mar 11 12:48 AM | Buy | $0.055969 | 0.076952 | 325.17K | 0.0226 | $1.94 | 5rqQo...UzKQt |
Mar 11 12:48 AM | Buy | $0.055924 | 0.076899 | 3.62M | 0.2501 | $21.47 | 4Yqyu...YJ7J5 |
Mar 11 12:45 AM | Sell | $0.055814 | 0.076780 | 1.23M | 0.0833 | $7.14 | 3ci4a...Qyyhe |