remember/SOL Pool
The live remember/SOL price today is $0.049656, with a 24-hour trading volume of $2.16. This pair has changed -29.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049656
- 24h Volume
- $2.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.16
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -29.74%
Tokens in this pool
who you are. (remember) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -1428510613 remember for 1582907 SOL
- : -1723576024 remember for 1962071 SOL
- : -1767112605 remember for 2073711 SOL
- : -1771389546 remember for 2187562 SOL
- : -7360376598 remember for 9978330 SOL
- : -733479452 remember for 1071456 SOL
- : -3288003438 remember for 5007029 SOL
- : -823885647 remember for 1307354 SOL
- : -3000270110 remember for 5028332 SOL
- : -2494543451 remember for 4573155 SOL
remember / SOL
remember/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | remember | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:18 PM | Sell | $0.049656 | 0.051109 | 1.43K | 0.021583 | $0.1379 | 2V842...oUaN5 |
Mar 12 10:30 AM | Sell | $0.049871 | 0.051139 | 1.72K | 0.021963 | $0.1701 | 3JZH4...BnosH |
Mar 12 10:25 AM | Sell | $0.031016 | 0.051174 | 1.77K | 0.022074 | $0.1794 | 2pHZ6...vQkTh |
Mar 12 08:30 AM | Sell | $0.031060 | 0.051235 | 1.77K | 0.022188 | $0.1878 | 2NW73...oV4Zy |
Mar 12 07:30 AM | Sell | $0.031160 | 0.051356 | 7.36K | 0.029979 | $0.8534 | 5ULy3...TNvbx |
Mar 12 06:01 AM | Sell | $0.031243 | 0.051461 | 733.48 | 0.021072 | $0.0911 | 5qLYc...t932p |
Mar 12 04:18 AM | Sell | $0.031296 | 0.051523 | 3.29K | 0.025008 | $0.4260 | Ew8vp...wdH2N |
Mar 12 12:11 AM | Sell | $0.031375 | 0.051587 | 823.89 | 0.021308 | $0.1132 | 2813N...PF716 |
Mar 11 10:16 AM | Sell | $0.031427 | 0.051676 | 3.00K | 0.025029 | $0.4279 | 341UB...TMDMA |
Mar 11 06:25 AM | Sell | $0.031577 | 0.051834 | 2.49K | 0.024574 | $0.3933 | 2azKS...njvy1 |
Mar 11 03:46 AM | Buy | $0.031747 | 0.052039 | 243.23 | 0.034960 | $0.0425 | fgKYm...YGKbW |
Mar 11 03:22 AM | Buy | $0.031726 | 0.052016 | 794.18 | 0.021601 | $0.1370 | LSKmJ...eT4Rt |
Mar 11 03:22 AM | Buy | $0.033287 | 0.053839 | 0.035210 | 0.082000 | $0.061713 | LSKmJ...eT4Rt |
Mar 11 02:11 AM | Buy | $0.031723 | 0.051977 | 987.47 | 0.021953 | $0.1700 | 3pP8a...xu6vX |
Mar 10 11:20 PM | Buy | $0.031509 | 0.051761 | 795.02 | 0.021400 | $0.1200 | 24gny...TmWNk |
Mar 10 11:20 PM | Buy | $0.032877 | 0.053356 | 0.035960 | 0.082000 | $0.061715 | 24gny...TmWNk |
Mar 10 10:58 AM | Buy | $0.031497 | 0.051719 | 1.07K | 0.021837 | $0.1599 | 3TfZp...Ppsby |
Mar 10 10:02 AM | Buy | $0.031373 | 0.051575 | 3.18K | 0.025001 | $0.4359 | 5Y4Kg...YD3zn |
Mar 10 03:30 AM | Sell | $0.031193 | 0.051378 | 9.73K | 0.0134 | $1.16 | 5Rhte...osJWX |
Mar 10 03:29 AM | Sell | $0.031320 | 0.051526 | 990.29 | 0.021511 | $0.1307 | 2NoB3...WfkE6 |