SOL/USAC Pool
The live SOL/USAC price today is $85.16, with a 24-hour trading volume of $4.85. This pair has changed -0.46% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.16
- 24h Volume
- $4.85
- 24h Buy Volume
- $2.16
- 24h Sell Volume
- $2.69
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) AmericanCoin (USAC)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -3023243 SOL for 143076431290 USAC
- : -3261849 SOL for 154736371092 USAC
- : -3115379 SOL for 148145735249 USAC
- : -3196140 SOL for 152350640171 USAC
- : -3760198 SOL for 179712102708 USAC
- : -3090688 SOL for 148099511477 USAC
- : 3160066 SOL for -152179093575 USAC
- : 3869104 SOL for -185825322370 USAC
- : 3825309 SOL for -183184305217 USAC
- : 3714177 SOL for -177353197794 USAC
SOL / USAC
SOL/USAC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USAC) | SOL | USAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:16 PM | Sell | $85.16 | 47.33K | 0.023024 | 143.08 | $0.2574 | 44neo...KqQFV |
Mar 10 09:37 PM | Sell | $85.62 | 47.44K | 0.023262 | 154.74 | $0.2793 | 4CFJ6...sVKCW |
Mar 10 07:11 PM | Sell | $85.88 | 47.55K | 0.023116 | 148.15 | $0.2676 | gpBv5...6Gv7k |
Mar 10 06:44 PM | Sell | $86.27 | 47.67K | 0.023197 | 152.35 | $0.2757 | 3zVuv...Sx2AB |
Mar 10 06:19 PM | Sell | $86.64 | 47.79K | 0.023761 | 179.71 | $0.3258 | 2AeSZ...dSDmU |
Mar 10 06:14 PM | Sell | $87.11 | 47.92K | 0.023091 | 148.10 | $0.2692 | 4h2Ab...ngNCE |
Mar 10 03:04 PM | Buy | $88.49 | 48.16K | 0.023161 | 152.18 | $0.2796 | 4GNEh...i2MwA |
Mar 10 02:56 PM | Buy | $87.99 | 48.03K | 0.023870 | 185.83 | $0.3404 | 24pkx...kjZmx |
Mar 10 02:54 PM | Buy | $87.59 | 47.89K | 0.023826 | 183.18 | $0.3351 | 2V2BG...F7NZk |
Mar 10 02:50 PM | Buy | $87.15 | 47.75K | 0.023715 | 177.35 | $0.3237 | 5ZV2Q...K1vrs |
Mar 10 02:40 PM | Buy | $86.52 | 47.62K | 0.023385 | 161.15 | $0.2928 | A6pPo...3PJo3 |
Mar 10 02:14 PM | Sell | $85.28 | 47.36K | 0.022059 | 97.51 | $0.1756 | SMQFo...1MrMc |
Mar 10 02:08 PM | Sell | $85.59 | 47.45K | 0.023201 | 151.89 | $0.2739 | 3iN3P...QEs9W |
Mar 10 01:38 PM | Sell | $85.91 | 47.58K | 0.023493 | 166.16 | $0.3000 | 2LzPh...ewik4 |
Mar 10 08:09 AM | Buy | $87.33 | 47.82K | 0.023161 | 151.13 | $0.2760 | 3xB7j...5Pcv9 |
Mar 10 05:13 AM | Buy | $86.90 | 47.69K | 0.023744 | 178.52 | $0.3253 | 2q5G2...k9NHd |
Mar 10 03:58 AM | Sell | $85.55 | 47.44K | 0.023028 | 143.65 | $0.2590 | 2eprq...CkuvA |
Mar 10 02:42 AM | Buy | $86.85 | 47.66K | 0.024022 | 191.69 | $0.3493 | 33YYG...EhGoG |
Mar 10 02:30 AM | Buy | $86.27 | 47.51K | 0.024287 | 203.66 | $0.3698 | 44Ew4...1z79J |
Mar 9 11:46 PM | Sell | $84.93 | 47.26K | 0.023132 | 147.96 | $0.2659 | J1Fxe...UwMCR |
