SOAR/USDC Pool
The live SOAR/USDC price today is $0.033004, with a 24-hour trading volume of $4.99. This pair has changed 3.11% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.033004
- 24h Volume
- $4.99
- 24h Buy Volume
- $0.6642
- 24h Sell Volume
- $4.32
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 3
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.11%
Tokens in this pool
Soarchain (SOAR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading SOAR (Soarchain)
SOAR/USDC on RaydiumRecent Transactions
- : -69145410 SOAR for 20776 USDC
- : 816385177 SOAR for -249785 USDC
- : 993872818 SOAR for -301490 USDC
- : 401432134 SOAR for -121077 USDC
- : -965256037 SOAR for 285586 USDC
- : -523693961 SOAR for 156106 USDC
- : -427983566 SOAR for 127412 USDC
- : -425371547 SOAR for 127632 USDC
- : -319440831 SOAR for 96142 USDC
- : -934146710 SOAR for 281974 USDC
SOAR / USDC
SOAR/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:17 AM | Sell | $0.033004 | 0.033005 | 69.15 | 0.0208 | $0.0208 | 4GagR...PoLjB |
Mar 4 07:48 PM | Buy | $0.033059 | 0.033060 | 816.39 | 0.2498 | $0.2497 | 3TJ4k...mPrBP |
Mar 4 03:59 PM | Buy | $0.032914 | 0.033034 | 993.87 | 0.3015 | $0.2895 | 34TDc...btohj |
Mar 4 02:33 PM | Buy | $0.032914 | 0.033017 | 401.43 | 0.1211 | $0.1169 | 4tGSC...Y4bqT |
Mar 4 02:19 PM | Sell | $0.032914 | 0.032959 | 965.26 | 0.2856 | $0.2812 | 4dgoc...5Uibr |
Mar 4 12:32 PM | Sell | $0.032914 | 0.032981 | 523.69 | 0.1561 | $0.1526 | 4UnMK...jtxRW |
Mar 4 11:38 AM | Sell | $0.032914 | 0.032978 | 427.98 | 0.1274 | $0.1247 | pbWXs...CQY2q |
Mar 4 11:38 AM | Sell | $0.032914 | 0.033001 | 425.37 | 0.1276 | $0.1239 | 4bEqX...9xBsr |
Mar 4 11:35 AM | Sell | $0.032914 | 0.033010 | 319.44 | 0.0961 | $0.0931 | k3xWm...bnkTu |
Mar 4 11:27 AM | Sell | $0.032914 | 0.033019 | 934.15 | 0.2820 | $0.2721 | 3rjMu...T2Coo |
Mar 4 11:10 AM | Sell | $0.032914 | 0.033027 | 1.48K | 0.4477 | $0.4309 | 27TNT...NjufP |
Mar 4 11:10 AM | Sell | $0.032914 | 0.033033 | 1.57K | 0.4764 | $0.4577 | 13oyu...gRcvj |
Mar 4 11:09 AM | Sell | $0.032914 | 0.033046 | 1.64K | 0.4982 | $0.4764 | 4WpaN...R1REw |
Mar 4 11:09 AM | Sell | $0.032914 | 0.033010 | 1.50K | 0.4520 | $0.4376 | qdovn...LhDbn |
Mar 4 11:09 AM | Sell | $0.032914 | 0.033121 | 1.57K | 0.4912 | $0.4586 | zTXjS...2kT7c |
Mar 4 11:08 AM | Sell | $0.032914 | 0.033222 | 1.67K | 0.5382 | $0.4867 | 2irrH...Fqcfe |
Mar 4 11:08 AM | Sell | $0.032914 | 0.033293 | 1.34K | 0.4403 | $0.3895 | 39zQi...C26rd |
Mar 4 09:35 AM | Buy | $0.032914 | 0.033380 | 718.17 | 0.2427 | $0.2092 | 3VkR1...Estk3 |
Mar 4 09:27 AM | Buy | $0.032914 | 0.033358 | 756.20 | 0.2539 | $0.2203 | 23b8J...oyjhn |
Mar 4 08:58 AM | Buy | $0.032914 | 0.033338 | 658.63 | 0.2198 | $0.1919 | 2sV7n...WKbvz |
