PRCL/USDC Pool
The live PRCL/USDC price today is $0.0155, with a 24-hour trading volume of $27.66K. This pair has changed -4.25% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0155
- 24h Volume
- $27.66K
- 24h Buy Volume
- $13.43K
- 24h Sell Volume
- $14.23K
- Liquidity
- No data
- 24h Transactions
- 1869
- 24h Buys
- 1013
- 24h Sells
- 856
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.39%
- 6 Hours
- -4.46%
- 24 Hours
- -4.25%
Tokens in this pool
Parcl (PRCL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 795028107 PRCL for -12356990 USDC
- : 792110656 PRCL for -12302139 USDC
- : 775901286 PRCL for -12041205 USDC
- : 769669907 PRCL for -11935526 USDC
- : 775354353 PRCL for -12014649 USDC
- : 2347845035 PRCL for -36326321 USDC
- : -5466491917 PRCL for 84198859 USDC
- : 219100079 PRCL for -3403675 USDC
- : 761916131 PRCL for -11829847 USDC
- : 6043616869 PRCL for -93487151 USDC
PRCL / USDC
PRCL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PRCL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:58 PM | Buy | $0.0155 | 0.0155 | 795.03 | 12.36 | $12.36 | 4XCJU...zXoGf |
Mar 9 09:54 PM | Buy | $0.0155 | 0.0155 | 792.11 | 12.30 | $12.30 | 4RfXA...CdRqL |
Mar 9 09:52 PM | Buy | $0.0155 | 0.0155 | 775.90 | 12.04 | $12.04 | 2WZev...DrcmS |
Mar 9 09:51 PM | Buy | $0.0155 | 0.0155 | 769.67 | 11.94 | $11.94 | 2wZzZ...TczCM |
Mar 9 09:51 PM | Buy | $0.0155 | 0.0155 | 775.35 | 12.01 | $12.01 | 2J8gJ...XpwHM |
Mar 9 09:45 PM | Buy | $0.0155 | 0.0155 | 2.35K | 36.33 | $36.33 | zsrBU...DRtpq |
Mar 9 09:45 PM | Sell | $0.0154 | 0.0154 | 5.47K | 84.20 | $84.20 | uLo2e...yzwuU |
Mar 9 09:43 PM | Buy | $0.0155 | 0.0155 | 219.10 | 3.40 | $3.40 | jgLYT...hTpqW |
Mar 9 09:41 PM | Buy | $0.0155 | 0.0155 | 761.92 | 11.83 | $11.83 | 3YJF6...76mbv |
Mar 9 09:40 PM | Buy | $0.0155 | 0.0155 | 6.04K | 93.49 | $93.48 | cZdN2...PWE1f |
Mar 9 09:40 PM | Sell | $0.0155 | 0.0155 | 17.85K | 276.20 | $276.18 | 5o3pd...RdJiy |
Mar 9 09:40 PM | Sell | $0.0156 | 0.0156 | 759.84 | 11.87 | $11.86 | 2KgCa...Gej2B |
Mar 9 09:40 PM | Sell | $0.0156 | 0.0156 | 466.63 | 7.29 | $7.29 | 5iQpB...bZkYK |
Mar 9 09:39 PM | Buy | $0.0157 | 0.0157 | 1.52K | 23.91 | $23.90 | TP41L...1CxBD |
Mar 9 09:37 PM | Buy | $0.0157 | 0.0157 | 1.26K | 19.73 | $19.73 | 2rnD3...yrqWG |
Mar 9 09:36 PM | Sell | $0.0156 | 0.0156 | 47.97 | 0.7478 | $0.7477 | 2exYJ...yuCzB |
Mar 9 09:36 PM | Buy | $0.0157 | 0.0157 | 120.62 | 1.89 | $1.89 | 3GWpH...mka5g |
Mar 9 09:36 PM | Sell | $0.0156 | 0.0156 | 48.02 | 0.7485 | $0.7484 | VAabp...jiB5i |
Mar 9 09:36 PM | Buy | $0.0157 | 0.0157 | 349.68 | 5.48 | $5.48 | aufbU...kDkMa |
Mar 9 09:36 PM | Sell | $0.0156 | 0.0156 | 17.72 | 0.2760 | $0.2760 | 5iatZ...6Pr3E |