CSW/SOL Pool
The live CSW/SOL price today is $0.058233, with a 24-hour trading volume of $1.97K. This pair has changed 5.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.058233
- 24h Volume
- $1.97K
- 24h Buy Volume
- $987.51
- 24h Sell Volume
- $982.94
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 49
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- 5.22%
Tokens in this pool
Crosswalk (CSW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -260320977735287 CSW for 246365205 SOL
- : 260320977735287 CSW for -247600000 SOL
- : -260322727129562 CSW for 246365205 SOL
- : 260322727129562 CSW for -247600000 SOL
- : -240372712284099 CSW for 227459842 SOL
- : 240372712284099 CSW for -228600000 SOL
- : -240374203992937 CSW for 227459842 SOL
- : 240374203992937 CSW for -228600000 SOL
- : -260327707287423 CSW for 246365205 SOL
- : 260327707287423 CSW for -247600000 SOL
CSW / SOL
CSW/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CSW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Sell | $0.058233 | 0.079464 | 2.60M | 0.2464 | $21.43 | 2kzKC...FMyUi |
Mar 9 07:30 PM | Buy | $0.058265 | 0.079512 | 2.60M | 0.2476 | $21.51 | 5CXJp...fNh6d |
Mar 9 07:27 PM | Sell | $0.058210 | 0.079464 | 2.60M | 0.2464 | $21.37 | 3yumK...z2YiE |
Mar 9 07:27 PM | Buy | $0.058246 | 0.079512 | 2.60M | 0.2476 | $21.47 | 2mA3T...EmypM |
Mar 9 07:27 PM | Sell | $0.058201 | 0.079463 | 2.40M | 0.2275 | $19.71 | 33aqn...G99W6 |
Mar 9 07:27 PM | Buy | $0.058239 | 0.079511 | 2.40M | 0.2286 | $19.80 | 5jfx8...EfQVR |
Mar 9 07:26 PM | Sell | $0.058198 | 0.079463 | 2.40M | 0.2275 | $19.70 | 49wik...UE29w |
Mar 9 07:26 PM | Buy | $0.058245 | 0.079511 | 2.40M | 0.2286 | $19.82 | 5brAK...5Kuwk |
Mar 9 07:25 PM | Sell | $0.058187 | 0.079464 | 2.60M | 0.2464 | $21.31 | 4pwNw...xkgj8 |
Mar 9 07:25 PM | Buy | $0.058211 | 0.079512 | 2.60M | 0.2476 | $21.37 | 6bCsi...xgtUG |
Mar 9 07:24 PM | Sell | $0.058151 | 0.079464 | 2.60M | 0.2464 | $21.22 | 3iMtv...3NrAs |
Mar 9 07:24 PM | Buy | $0.058192 | 0.079512 | 2.60M | 0.2476 | $21.32 | 2jUwL...hoEsA |
Mar 9 07:23 PM | Sell | $0.058146 | 0.079463 | 2.40M | 0.2275 | $19.58 | 2CP3e...j74bS |
Mar 9 07:23 PM | Buy | $0.058191 | 0.079510 | 2.40M | 0.2286 | $19.69 | 361Ji...Rzfnw |
Mar 9 07:22 PM | Sell | $0.058130 | 0.079463 | 2.40M | 0.2275 | $19.54 | 4WttU...6oBr5 |
Mar 9 07:22 PM | Buy | $0.058170 | 0.079510 | 2.40M | 0.2286 | $19.64 | 2iX8T...AHzsV |
Mar 9 07:21 PM | Sell | $0.058119 | 0.079464 | 2.60M | 0.2464 | $21.13 | 4YKwp...Pz9Wo |
Mar 9 07:21 PM | Buy | $0.058159 | 0.079511 | 2.60M | 0.2476 | $21.24 | 3mjcA...4PyS6 |
Mar 9 07:20 PM | Sell | $0.058106 | 0.079464 | 2.60M | 0.2464 | $21.10 | 4x8Cn...HvD6B |
Mar 9 07:20 PM | Buy | $0.058157 | 0.079511 | 2.60M | 0.2476 | $21.23 | 56pSq...1DeVN |