BAGWORKER/SOL Pool
The live BAGWORKER/SOL price today is $0.055287, with a 24-hour trading volume of $926.62. This pair has changed -18.95% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.055287
- 24h Volume
- $926.62
- 24h Buy Volume
- $107.67
- 24h Sell Volume
- $818.94
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 3
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.89%
- 24 Hours
- -18.95%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -12338032784590 BAGWORKER for 698933792 SOL
- : -3461435712056 BAGWORKER for 197840788 SOL
- : -3461435712055 BAGWORKER for 200070773 SOL
- : -20540853173110 BAGWORKER for 1235259818 SOL
- : -8180148276245 BAGWORKER for 516060830 SOL
- : 315939884693 BAGWORKER for -20459083 SOL
- : -6353756247389 BAGWORKER for 410453632 SOL
- : -898090996654 BAGWORKER for 58744113 SOL
- : 9210532013407 BAGWORKER for -601575817 SOL
- : -7896267347151 BAGWORKER for 508031895 SOL
BAGWORKER / SOL
BAGWORKER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAGWORKER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:51 PM | Sell | $0.055287 | 0.075665 | 12.34M | 0.6989 | $65.22 | 5g13S...TBARj |
Mar 17 08:07 AM | Sell | $0.055411 | 0.075716 | 3.46M | 0.1978 | $18.73 | 2cSow...tGbWm |
Mar 17 08:07 AM | Sell | $0.055472 | 0.075780 | 3.46M | 0.2001 | $18.94 | D1p7Q...Qd3RY |
Mar 17 07:57 AM | Sell | $0.055678 | 0.076014 | 20.54M | 1.24 | $116.62 | 3D465...3vxUh |
Mar 17 07:03 AM | Sell | $0.055936 | 0.076309 | 8.18M | 0.5161 | $48.55 | 2z73E...Gad9J |
Mar 17 01:39 AM | Buy | $0.056204 | 0.076476 | 315.94K | 0.0205 | $1.96 | L1xbh...BQzDL |
Mar 16 09:58 PM | Sell | $0.056223 | 0.076461 | 6.35M | 0.4105 | $39.53 | 4fGnJ...ZS3mb |
Mar 16 09:56 PM | Sell | $0.056305 | 0.076541 | 898.09K | 0.0587 | $5.66 | 41QmF...R7ojX |
Mar 16 07:18 PM | Buy | $0.056218 | 0.076532 | 9.21M | 0.6016 | $57.26 | 4eH4v...q893Q |
Mar 16 05:36 PM | Sell | $0.056047 | 0.076434 | 7.90M | 0.5080 | $47.74 | 2mQVu...Gkpk4 |
Mar 16 04:23 PM | Sell | $0.056107 | 0.076548 | 2.26M | 0.1482 | $13.82 | 5tr5s...sXKpb |
Mar 16 04:06 PM | Buy | $0.056136 | 0.076568 | 7.90M | 0.5186 | $48.45 | 5PmSm...UQi4u |
Mar 16 02:48 PM | Sell | $0.056025 | 0.076491 | 11.47M | 0.7442 | $69.08 | 4KfLC...tUsju |
Mar 16 02:37 PM | Sell | $0.056286 | 0.076766 | 12.43M | 0.8410 | $78.13 | 3R4Rh...CprHa |
Mar 16 01:48 PM | Sell | $0.056523 | 0.076917 | 135.23K | 0.029354 | $0.8820 | 2bEQG...Zt1CD |
Mar 16 01:47 PM | Sell | $0.056777 | 0.077187 | 21.00M | 1.51 | $142.31 | 67jh5...Np3RF |
Mar 16 01:46 PM | Sell | $0.057320 | 0.077766 | 21.00M | 1.63 | $153.72 | 2r8Zg...6pxrC |
Mar 16 12:54 PM | Sell | $0.057516 | 0.078017 | 135.23K | 0.0108 | $1.02 | 46Lh9...2E3Ge |
Mar 16 09:07 AM | Sell | $0.057063 | 0.077612 | 179.12K | 0.0136 | $1.27 | 5BTmd...n5VxH |
Mar 16 07:28 AM | Sell | $0.057251 | 0.077749 | 9.33M | 0.7231 | $67.66 | 4ZBkN...StsMo |