SOL/SPL Pool
The live SOL/SPL price today is $93.38, with a 24-hour trading volume of $100.94. This pair has changed 10.44% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.38
- 24h Volume
- $100.94
- 24h Buy Volume
- $58.22
- 24h Sell Volume
- $42.72
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 21
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.55%
- 24 Hours
- 10.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 397013879 SOL for -131378698077 SPL
- : 234240 SOL for -76800000 SPL
- : 2862260 SOL for -938376245 SPL
- : -2834257 SOL for 874274895 SPL
- : -132926503 SOL for 41133083305 SPL
- : -11773581 SOL for 3655483392 SPL
- : -743625 SOL for 230947574 SPL
- : -54676572 SOL for 17002347328 SPL
- : -44275635 SOL for 13799104051 SPL
- : -9919000 SOL for 3095211182 SPL
SOL / SPL
SOL/SPL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:02 PM | Buy | $93.38 | 3.31B | 0.3970 | 1.31B | $37.07 | 4Arff...8SPLD |
Mar 4 07:15 PM | Buy | $92.79 | 3.28B | 0.032343 | 768.00K | $0.0217 | 2MmzD...nbK1a |
Mar 4 06:57 PM | Buy | $92.21 | 3.28B | 0.022863 | 9.38M | $0.2639 | 4DaQe...kLjPz |
Mar 4 06:10 PM | Sell | $91.53 | 3.08B | 0.022835 | 8.74M | $0.2594 | 2x8yf...8SuSL |
Mar 4 05:57 PM | Sell | $91.54 | 3.09B | 0.1329 | 411.33M | $12.17 | 3D6D7...1esos |
Mar 4 05:35 PM | Sell | $91.51 | 3.10B | 0.0118 | 36.55M | $1.08 | 2wrxK...ZerMT |
Mar 4 03:27 PM | Sell | $91.95 | 3.11B | 0.037437 | 2.31M | $0.0684 | 4Br3Q...Naq1Q |
Mar 4 02:54 PM | Sell | $90.29 | 3.11B | 0.0547 | 170.02M | $4.94 | 5ZFA1...p8zTH |
Mar 4 02:22 PM | Sell | $90.01 | 3.12B | 0.0443 | 137.99M | $3.99 | 4Kktf...Qw9LL |
Mar 4 02:04 PM | Sell | $90.05 | 3.12B | 0.029919 | 30.95M | $0.8932 | UeuAV...utSrQ |
Mar 4 02:02 PM | Sell | $90.02 | 3.12B | 0.026001 | 18.73M | $0.5402 | 5P1dH...CPUAy |
Mar 4 01:52 PM | Buy | $89.90 | 3.32B | 0.031736 | 576.00K | $0.0156 | FNbyB...KnCzk |
Mar 4 01:08 PM | Buy | $90.08 | 3.32B | 0.021478 | 4.90M | $0.1331 | 5fCKC...zon2x |
Mar 4 01:08 PM | Buy | $89.98 | 3.32B | 0.021602 | 5.31M | $0.1441 | FJ5Kw...GEWLs |
Mar 4 01:08 PM | Buy | $89.97 | 3.32B | 0.039855 | 3.27M | $0.0887 | 7iBiq...YthcS |
Mar 4 01:07 PM | Buy | $89.83 | 3.32B | 0.036434 | 2.13M | $0.0578 | 2ncqR...bDTUc |
Mar 4 11:10 AM | Sell | $90.24 | 3.13B | 0.0982 | 307.07M | $8.86 | 4HZSu...E2Er5 |
Mar 4 10:08 AM | Buy | $90.81 | 3.33B | 0.022766 | 9.22M | $0.2512 | djws8...CAHWe |
Mar 4 04:50 AM | Buy | $85.29 | 3.33B | 0.031957 | 651.84K | $0.0167 | 4aXgu...9c2JH |
Mar 4 03:43 AM | Buy | $85.54 | 3.32B | 0.1174 | 389.95M | $10.04 | 2GvXx...w1t8B |
