SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 09:04 PM	SPL / SOL	Buy	$0.0₇2732	0.0₉3124 SOL	5.12M	0.0₂1599 SOL	$0.1398	2q6Bs...UDmBd
Mar 11 09:04 PM	SPL / SOL	Buy	$0.0₇2776	0.0₉3173 SOL	26.45M	0.0₂8392 SOL	$0.7340	2q6Bs...UDmBd
Mar 11 08:11 PM	SPL / SOL	Sell	$0.0₇2606	0.0₉2990 SOL	6.04M	0.0₂1807 SOL	$0.1574	5M6WH...h3Jok
Mar 11 08:11 PM	SPL / SOL	Sell	$0.0₇2613	0.0₉2998 SOL	598.10M	0.1793 SOL	$15.62	5M6WH...h3Jok
Mar 11 08:10 PM	SPL / SOL	Buy	$0.0₇2785	0.0₉3196 SOL	178.62M	0.0571 SOL	$4.97	5MoN1...4X6X1
Mar 11 06:15 PM	SPL / SOL	Buy	$0.0₇2786	0.0₉3170 SOL	1.88M	0.0₃5952 SOL	$0.0523	22cGD...XhAfh
Mar 11 06:15 PM	SPL / SOL	Buy	$0.0₇2802	0.0₉3189 SOL	91.46M	0.0292 SOL	$2.56	22cGD...XhAfh
Mar 11 06:14 PM	SPL / SOL	Sell	$0.0₇2647	0.0₉3012 SOL	288.00K	0.0₄8675 SOL	$0.0₂7623	3N1dC...cZLLQ
Mar 11 05:58 PM	SPL / SOL	Sell	$0.0₇2622	0.0₉3005 SOL	314.25M	0.0944 SOL	$8.24	5GCJm...MAXRK
Mar 11 04:58 PM	SPL / SOL	Sell	$0.0₇2624	0.0₉3036 SOL	2.16M	0.0₃6570 SOL	$0.0568	2wvbz...KM57S
Mar 11 04:58 PM	SPL / SOL	Sell	$0.0₇2604	0.0₉3012 SOL	19.48M	0.0₂5868 SOL	$0.5072	2wvbz...KM57S
Mar 11 04:25 PM	SPL / SOL	Buy	$0.0₇2689	0.0₉3131 SOL	6.65M	0.0₂2083 SOL	$0.1789	5Q91o...sitqT
Mar 11 04:25 PM	SPL / SOL	Buy	$0.0₇2750	0.0₉3202 SOL	24.48M	0.0₂7837 SOL	$0.6730	5Q91o...sitqT
Mar 11 03:54 PM	SPL / SOL	Sell	$0.0₇2571	0.0₉3012 SOL	23.11M	0.0₂6962 SOL	$0.5942	2vQyu...iY5tT
Mar 11 02:02 PM	SPL / SOL	Sell	$0.0₇2595	0.0₉3013 SOL	8.63M	0.0₂2601 SOL	$0.2240	4jHzC...R4da2
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₇2676	0.0₉3155 SOL	2.02B	0.6360 SOL	$53.94	94PyQ...enqo6
Mar 11 12:19 PM	SPL / SOL	Sell	$0.0₇2479	0.0₉2924 SOL	384.00K	0.0₃1123 SOL	$0.0₂9517	2PHN7...nR4kq
Mar 11 12:19 PM	SPL / SOL	Sell	$0.0₇2516	0.0₉2968 SOL	4.42M	0.0₂1311 SOL	$0.1111	2PHN7...nR4kq
Mar 11 12:14 PM	SPL / SOL	Sell	$0.0₇2594	0.0₉3060 SOL	384.00K	0.0₃1175 SOL	$0.0₂9961	5tuAN...c2n7f
Mar 11 12:13 PM	SPL / SOL	Sell	$0.0₇2548	0.0₉3012 SOL	384.00K	0.0₃1157 SOL	$0.0₂9781	4S34s...drvxN
Mar 11 11:23 AM	SPL / SOL	Sell	$0.0₇2500	0.0₉2937 SOL	636.00M	0.1868 SOL	$15.90	2D8RE...DgyDy
Mar 11 11:12 AM	SPL / SOL	Buy	$0.0₇2662	0.0₉3126 SOL	3.00M	0.0₃9389 SOL	$0.0799	4eZ7k...zY73r
Mar 11 11:12 AM	SPL / SOL	Buy	$0.0₇2664	0.0₉3129 SOL	297.09M	0.0929 SOL	$7.91	4eZ7k...zY73r
Mar 11 11:10 AM	SPL / SOL	Sell	$0.0₇2522	0.0₉2960 SOL	1.06B	0.3136 SOL	$26.72	5NgNV...UAaue
Mar 11 10:44 AM	SPL / SOL	Sell	$0.0₇2549	0.0₉2982 SOL	19.20M	0.0₂5725 SOL	$0.4894	2iEmi...2xFbF
Mar 11 10:40 AM	SPL / SOL	Sell	$0.0₇2542	0.0₉2983 SOL	9.60M	0.0₂2863 SOL	$0.2440	3DTNS...33HTF
Mar 11 10:38 AM	SPL / SOL	Buy	$0.0₇2701	0.0₉3170 SOL	11.63M	0.0₂3687 SOL	$0.3141	3n1ns...tx6R2
Mar 11 10:37 AM	SPL / SOL	Buy	$0.0₇2687	0.0₉3154 SOL	692.42M	0.2183 SOL	$18.60	vyvag...zZKCx
Mar 11 10:16 AM	SPL / SOL	Sell	$0.0₇2513	0.0₉2952 SOL	3.80M	0.0₂1122 SOL	$0.0955	2wRrd...qJzb8
Mar 11 10:16 AM	SPL / SOL	Sell	$0.0₇2567	0.0₉3015 SOL	6.20M	0.0₂1870 SOL	$0.1591	2wRrd...qJzb8
Mar 11 09:33 AM	SPL / SOL	Sell	$0.0₇2566	0.0₉3007 SOL	2.61B	0.7841 SOL	$66.91	4voUj...fJL1n
Mar 11 08:21 AM	SPL / SOL	Sell	$0.0₇2623	0.0₉3078 SOL	480.00K	0.0₃1478 SOL	$0.0126	8fDqp...CidLN
Mar 11 08:19 AM	SPL / SOL	Buy	$0.0₇2767	0.0₉3244 SOL	489.00M	0.1586 SOL	$13.53	3We27...uTNnN
Mar 11 08:01 AM	SPL / SOL	Buy	$0.0₇2738	0.0₉3202 SOL	2.40M	0.0₃7685 SOL	$0.0657	5S8hZ...8DC3w
Mar 11 08:01 AM	SPL / SOL	Buy	$0.0₇2761	0.0₉3230 SOL	76.93M	0.0248 SOL	$2.12	5S8hZ...8DC3w
Mar 11 07:34 AM	SPL / SOL	Sell	$0.0₇2628	0.0₉3065 SOL	3.08M	0.0₃9435 SOL	$0.0809	3XgNX...SyM4S
Mar 11 07:34 AM	SPL / SOL	Sell	$0.0₇2605	0.0₉3039 SOL	48.24M	0.0147 SOL	$1.26	3XgNX...SyM4S
Mar 11 07:26 AM	SPL / SOL	Sell	$0.0₇2614	0.0₉3041 SOL	77.68M	0.0236 SOL	$2.03	3b8YT...MXLu8
Mar 11 06:23 AM	SPL / SOL	Buy	$0.0₇2745	0.0₉3196 SOL	4.08M	0.0₂1306 SOL	$0.1121	65piL...57AeK
Mar 11 06:23 AM	SPL / SOL	Buy	$0.0₇2769	0.0₉3224 SOL	400.82M	0.1292 SOL	$11.10	65piL...57AeK
Mar 11 06:05 AM	SPL / SOL	Sell	$0.0₇2602	0.0₉3030 SOL	240.49M	0.0729 SOL	$6.26	5pYk2...nHr6G
Mar 11 05:47 AM	SPL / SOL	Sell	$0.0₇2610	0.0₉3035 SOL	672.00K	0.0₃2040 SOL	$0.0175	2kBWs...huKEm
Mar 11 05:44 AM	SPL / SOL	Buy	$0.0₇2746	0.0₉3197 SOL	1.21B	0.3867 SOL	$33.21	4dZs1...iFnWd
Mar 11 04:56 AM	SPL / SOL	Buy	$0.0₇2734	0.0₉3162 SOL	250.51M	0.0792 SOL	$6.85	2HA1N...sE41w
Mar 11 04:51 AM	SPL / SOL	Buy	$0.0₇2708	0.0₉3130 SOL	2.34M	0.0₃7309 SOL	$0.0632	bbjEE...mfgMr
Mar 11 04:51 AM	SPL / SOL	Buy	$0.0₇2730	0.0₉3155 SOL	30.78M	0.0₂9710 SOL	$0.8400	bbjEE...mfgMr
Mar 11 04:17 AM	SPL / SOL	Sell	$0.0₇2567	0.0₉2995 SOL	1.26B	0.3782 SOL	$32.42	3WGs4...8JNZW
Mar 11 04:03 AM	SPL / SOL	Sell	$0.0₇2587	0.0₉3022 SOL	1.66M	0.0₃5013 SOL	$0.0429	3NQ5r...nk7tK
Mar 11 03:35 AM	SPL / SOL	Sell	$0.0₇2589	0.0₉3022 SOL	672.00K	0.0₃2031 SOL	$0.0174	4BkgX...rY6uX
Mar 11 02:51 AM	SPL / SOL	Sell	$0.0₇2590	0.0₉3022 SOL	921.60K	0.0₃2785 SOL	$0.0239	5ZM8W...yYCp2
Mar 11 02:33 AM	SPL / SOL	Sell	$0.0₇2619	0.0₉3050 SOL	1.31B	0.3990 SOL	$34.26	55or2...ebJzS
Mar 11 01:26 AM	SPL / SOL	Sell	$0.0₇2646	0.0₉3079 SOL	9.60M	0.0₂2956 SOL	$0.2540	fiv9G...Vo1y8
Mar 11 01:01 AM	SPL / SOL	Sell	$0.0₇2655	0.0₉3084 SOL	198.28M	0.0611 SOL	$5.26	aVaGY...e6Gek
Mar 11 12:53 AM	SPL / SOL	Sell	$0.0₇2659	0.0₉3089 SOL	19.01M	0.0₂5871 SOL	$0.5054	4vwwn...dod9q
Mar 10 11:51 PM	SPL / SOL	Sell	$0.0₇2649	0.0₉3089 SOL	672.00K	0.0₃2076 SOL	$0.0178	2Jzc3...RdeGF
Mar 10 11:15 PM	SPL / SOL	Buy	$0.0₇2757	0.0₉3216 SOL	2.74B	0.8826 SOL	$75.66	4vM9k...3AegT
Mar 10 10:16 PM	SPL / SOL	Sell	$0.0₇2525	0.0₉2966 SOL	66.50M	0.0197 SOL	$1.68	5sVgv...B2jBT
Mar 10 10:04 PM	SPL / SOL	Sell	$0.0₇2543	0.0₉2968 SOL	1.00M	0.0₃2968 SOL	$0.0254	mRp7k...ZWUzn
Mar 10 08:33 PM	SPL / SOL	Sell	$0.0₇2559	0.0₉2969 SOL	146.88K	0.0₄4360 SOL	$0.0₂3759	3dHdc...L4VUH
Mar 10 08:33 PM	SPL / SOL	Sell	$0.0₇2558	0.0₉2968 SOL	141.12K	0.0₄4188 SOL	$0.0₂3610	3dHdc...L4VUH
Mar 10 08:23 PM	SPL / SOL	Sell	$0.0₇2562	0.0₉2969 SOL	57.48M	0.0171 SOL	$1.47	3K9UQ...13S2V
Mar 10 05:22 PM	SPL / SOL	Sell	$0.0₇2629	0.0₉2970 SOL	48.00K	0.0₄1426 SOL	$0.0₂1262	4VSQV...Hcs2u
Mar 10 05:22 PM	SPL / SOL	Sell	$0.0₇2629	0.0₉2970 SOL	4.75M	0.0₂1412 SOL	$0.1249	4VSQV...Hcs2u
Mar 10 05:14 PM	SPL / SOL	Sell	$0.0₇2627	0.0₉2971 SOL	19.20M	0.0₂5703 SOL	$0.5043	38Muw...5XDqj
Mar 10 04:57 PM	SPL / SOL	Sell	$0.0₇2627	0.0₉2972 SOL	96.00K	0.0₄2853 SOL	$0.0₂2522	3Dw6F...jkkxs
Mar 10 04:57 PM	SPL / SOL	Sell	$0.0₇2626	0.0₉2971 SOL	288.00K	0.0₄8555 SOL	$0.0₂7562	3Dw6F...jkkxs
Mar 10 04:35 PM	SPL / SOL	Sell	$0.0₇2690	0.0₉3039 SOL	7.08M	0.0₂2153 SOL	$0.1905	3vdZN...xMyye
Mar 10 04:35 PM	SPL / SOL	Sell	$0.0₇2630	0.0₉2972 SOL	30.19M	0.0₂8971 SOL	$0.7939	3vdZN...xMyye
Mar 10 04:16 PM	SPL / SOL	Sell	$0.0₇2652	0.0₉3015 SOL	2.00B	0.6029 SOL	$53.02	48prP...SaKPq
Mar 10 04:13 PM	SPL / SOL	Buy	$0.0₇2831	0.0₉3224 SOL	2.77M	0.0₃8928 SOL	$0.0784	39HMg...oo8E6
Mar 10 04:13 PM	SPL / SOL	Buy	$0.0₇2853	0.0₉3249 SOL	27.78M	0.0₂9027 SOL	$0.7926	39HMg...oo8E6
Mar 10 04:08 PM	SPL / SOL	Buy	$0.0₇2853	0.0₉3247 SOL	73.83M	0.0240 SOL	$2.11	QSGna...DMwCz
Mar 10 03:05 PM	SPL / SOL	Sell	$0.0₇2689	0.0₉3053 SOL	288.00K	0.0₄8793 SOL	$0.0₂7742	5W8Vc...SStm7
Mar 10 03:05 PM	SPL / SOL	Sell	$0.0₇2702	0.0₉3053 SOL	960.00K	0.0₃2931 SOL	$0.0259	4K2jw...ipbiN
Mar 10 02:54 PM	SPL / SOL	Buy	$0.0₇2845	0.0₉3244 SOL	49.76M	0.0161 SOL	$1.42	5Zcrs...PEhWB
Mar 10 01:45 PM	SPL / SOL	Sell	$0.0₇2629	0.0₉3055 SOL	430.00K	0.0₃1314 SOL	$0.0113	Q2ViK...JDvbn
Mar 10 01:45 PM	SPL / SOL	Sell	$0.0₇2625	0.0₉3051 SOL	570.00K	0.0₃1739 SOL	$0.0150	Q2ViK...JDvbn
Mar 10 01:15 PM	SPL / SOL	Sell	$0.0₇2661	0.0₉3055 SOL	181.49M	0.0554 SOL	$4.83	26u2k...PDjxe
Mar 10 12:37 PM	SPL / SOL	Sell	$0.0₇2646	0.0₉3059 SOL	9.60M	0.0₂2937 SOL	$0.2540	3MEyD...x2Cgf
Mar 10 12:10 PM	SPL / SOL	Sell	$0.0₇2665	0.0₉3083 SOL	2.46M	0.0₃7579 SOL	$0.0655	3mapC...bNGoS
Mar 10 12:10 PM	SPL / SOL	Sell	$0.0₇2646	0.0₉3061 SOL	79.48M	0.0243 SOL	$2.10	3mapC...bNGoS
Mar 10 11:51 AM	SPL / SOL	Sell	$0.0₇2702	0.0₉3109 SOL	192.00K	0.0₄5969 SOL	$0.0₂5187	oqeML...MdHgz
Mar 10 11:01 AM	SPL / SOL	Sell	$0.0₇2709	0.0₉3112 SOL	139.10K	0.0₄4329 SOL	$0.0₂3768	2KpmF...FrMhW
Mar 10 09:49 AM	SPL / SOL	Buy	$0.0₇2838	0.0₉3255 SOL	1.61M	0.0₃5252 SOL	$0.0458	5Z3u7...ekUin
Mar 10 09:48 AM	SPL / SOL	Buy	$0.0₇2827	0.0₉3245 SOL	1.40M	0.0₃4550 SOL	$0.0396	5FDQe...xDbXf
Mar 10 08:01 AM	SPL / SOL	Buy	$0.0₇2818	0.0₉3243 SOL	481.61M	0.1562 SOL	$13.57	67Lqj...vBe5L
Mar 10 06:14 AM	SPL / SOL	Sell	$0.0₇2661	0.0₉3086 SOL	96.00K	0.0₄2963 SOL	$0.0₂2555	iHYYJ...Lk5Bd
Mar 10 05:38 AM	SPL / SOL	Buy	$0.0₇2790	0.0₉3227 SOL	204.48M	0.0660 SOL	$5.70	43hfq...cBWKT
Mar 10 05:28 AM	SPL / SOL	Buy	$0.0₇2768	0.0₉3194 SOL	3.58M	0.0₂1144 SOL	$0.0991	43tFC...7uJiV
Mar 10 05:28 AM	SPL / SOL	Buy	$0.0₇2784	0.0₉3213 SOL	352.47M	0.1132 SOL	$9.81	43tFC...7uJiV
Mar 10 03:20 AM	SPL / SOL	Sell	$0.0₇2606	0.0₉3011 SOL	1.92K	0.0₆5780 SOL	$0.0₄5004	4UMZW...bHJEB
Mar 10 03:20 AM	SPL / SOL	Sell	$0.0₇2610	0.0₉3015 SOL	190.08K	0.0₄5731 SOL	$0.0₂4961	4UMZW...bHJEB
Mar 9 11:58 PM	SPL / SOL	Sell	$0.0₇2560	0.0₉3016 SOL	960.00K	0.0₃2895 SOL	$0.0246	UfESP...ErcP9
Mar 9 11:00 PM	SPL / SOL	Sell	$0.0₇2588	0.0₉3019 SOL	384.00K	0.0₃1160 SOL	$0.0₂9938	2HxA4...cQSzF
Mar 9 11:00 PM	SPL / SOL	Sell	$0.0₇2585	0.0₉3016 SOL	4.42M	0.0₂1332 SOL	$0.1141	2HxA4...cQSzF
Mar 9 10:59 PM	SPL / SOL	Sell	$0.0₇2614	0.0₉3049 SOL	2.79M	0.0₃8512 SOL	$0.0730	YoYnM...fDmqL
Mar 9 10:59 PM	SPL / SOL	Sell	$0.0₇2587	0.0₉3018 SOL	90.26M	0.0272 SOL	$2.33	YoYnM...fDmqL
Mar 9 09:16 PM	SPL / SOL	Sell	$0.0₇2657	0.0₉3081 SOL	480.00K	0.0₃1479 SOL	$0.0128	62qG9...Kxzif
Mar 9 07:48 PM	SPL / SOL	Buy	$0.0₇2753	0.0₉3187 SOL	4.12M	0.0₂1312 SOL	$0.1133	5ciQD...GP17q
Mar 9 07:48 PM	SPL / SOL	Buy	$0.0₇2764	0.0₉3200 SOL	405.80M	0.1298 SOL	$11.21	5ciQD...GP17q

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL	2y	$87.47	33	$336.61	-	0,00%	2.07%	$782.71M
SOL/SPL	1y	$87.47	15	$1.29	-	0,00%	1.11%	$782.71M
SOL/SPL	1y	$84.78	1	$0.0₂9961	-	-	0,00%	$758.62M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₇2776. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $27.75M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $4.29K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₇2776. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

$CWIF is a token built on the Solana network, designed to incorporate a unique burn mechanism. With each on-chain transaction, 4% of $CWIF is automatically burned, reducing the total supply over time. This deflationary model aims to enhance the token's value and incentivize holding among users. The integration of Solana Token Extensions allows for efficient and seamless transaction processing, ensuring that users experience minimal fees and quick confirmations. This feature contributes to a robust ecosystem where $CWIF can be utilized effectively. By implementing a burn fee, $CWIF not only encourages long-term investment but also fosters a thriving community around the token. The commitment to decreasing supply positions $CWIF as a valuable asset in the ever-evolving cryptocurrency landscape.

SOL/SPL on Raydium CLMM SOL/SPL on Raydium SOL/SPL on Orca

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token