SOL/SPL Pool
The live SOL/SPL price today is $87.87, with a 24-hour trading volume of $0.9937. This pair has changed 1.94% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.87
- 24h Volume
- $0.9937
- 24h Buy Volume
- $0.4416
- 24h Sell Volume
- $0.5521
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.32%
- 24 Hours
- 1.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : -595140 SOL for 187760755 SPL
- : 86744 SOL for -28800000 SPL
- : 656928 SOL for -216443092 SPL
- : -2082990 SOL for 665331773 SPL
- : 1310268 SOL for -441600000 SPL
- : 115636 SOL for -38400000 SPL
- : -938805 SOL for 300339229 SPL
- : 1869066 SOL for -620000000 SPL
- : 147740 SOL for -48000000 SPL
- : -768454 SOL for 240002823 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:15 PM | Sell | $87.87 | 3.15B | 0.035952 | 1.88M | $0.0523 | 22cGD...XhAfh |
Mar 11 06:14 PM | Buy | $87.87 | 3.32B | 0.048675 | 288.00K | $0.027623 | 3N1dC...cZLLQ |
Mar 11 04:58 PM | Buy | $86.44 | 3.29B | 0.036570 | 2.16M | $0.0568 | 2wvbz...KM57S |
Mar 11 04:25 PM | Sell | $85.88 | 3.19B | 0.022083 | 6.65M | $0.1789 | 5Q91o...sitqT |
Mar 11 12:19 PM | Buy | $84.76 | 3.37B | 0.021311 | 4.42M | $0.1111 | 2PHN7...nR4kq |
Mar 11 12:13 PM | Buy | $84.58 | 3.32B | 0.031157 | 384.00K | $0.029781 | 4S34s...drvxN |
Mar 11 11:12 AM | Sell | $85.14 | 3.20B | 0.039389 | 3.00M | $0.0799 | 4eZ7k...zY73r |
Mar 11 10:16 AM | Buy | $85.12 | 3.32B | 0.021870 | 6.20M | $0.1591 | 2wRrd...qJzb8 |
Mar 11 08:21 AM | Buy | $85.21 | 3.25B | 0.031478 | 480.00K | $0.0126 | 8fDqp...CidLN |
Mar 11 08:01 AM | Sell | $85.49 | 3.12B | 0.037685 | 2.40M | $0.0657 | 5S8hZ...8DC3w |
Mar 11 07:34 AM | Buy | $85.74 | 3.26B | 0.039435 | 3.08M | $0.0809 | 3XgNX...SyM4S |
Mar 11 06:23 AM | Sell | $85.89 | 3.13B | 0.021306 | 4.08M | $0.1121 | 65piL...57AeK |
Mar 11 04:51 AM | Sell | $86.51 | 3.20B | 0.037309 | 2.34M | $0.0632 | bbjEE...mfgMr |
Mar 10 08:33 PM | Buy | $86.20 | 3.37B | 0.044360 | 146.88K | $0.023759 | 3dHdc...L4VUH |
Mar 10 05:22 PM | Buy | $88.50 | 3.37B | 0.041426 | 48.00K | $0.021262 | 4VSQV...Hcs2u |
Mar 10 04:57 PM | Buy | $88.39 | 3.37B | 0.042853 | 96.00K | $0.022522 | 3Dw6F...jkkxs |
Mar 10 04:35 PM | Buy | $88.50 | 3.29B | 0.022153 | 7.08M | $0.1905 | 3vdZN...xMyye |
Mar 10 04:13 PM | Sell | $87.81 | 3.10B | 0.038928 | 2.77M | $0.0784 | 39HMg...oo8E6 |
Mar 10 01:45 PM | Buy | $86.03 | 3.27B | 0.031314 | 430.00K | $0.0113 | Q2ViK...JDvbn |
Mar 10 12:10 PM | Buy | $86.44 | 3.24B | 0.037579 | 2.46M | $0.0655 | 3mapC...bNGoS |
