ANX/USDC Pool
The live ANX/USDC price today is $0.0641, with a 24-hour trading volume of $6.73K. This pair has changed -0.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0641
- 24h Volume
- $6.73K
- 24h Buy Volume
- $3.38K
- 24h Sell Volume
- $3.35K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 78
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- -0.16%
Tokens in this pool
ANX (ANX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARRecent Transactions
- : -92407602 ANX for 5923224 USDC
- : -37521008 ANX for 2406108 USDC
- : 1363447734 ANX for -87480371 USDC
- : -2024000000 ANX for 129500470 USDC
- : -67592500 ANX for 4355352 USDC
- : 729004509 ANX for -47103778 USDC
- : 758842079 ANX for -48785391 USDC
- : -821317301 ANX for 52548908 USDC
- : 25662568 ANX for -1654599 USDC
- : 295280221 ANX for -19017592 USDC
ANX / USDC
ANX/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ANX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:18 AM | Sell | $0.0641 | 0.0641 | 92.41 | 5.92 | $5.92 | 61g4e...h8t72 |
Mar 10 11:06 PM | Sell | $0.0641 | 0.0641 | 37.52 | 2.41 | $2.41 | 5UegR...NNvKa |
Mar 10 07:19 PM | Buy | $0.0642 | 0.0642 | 1.36K | 87.48 | $87.47 | 2WyGJ...SN27F |
Mar 10 07:19 PM | Sell | $0.0640 | 0.0640 | 2.02K | 129.50 | $129.48 | 4XnZg...NxN9w |
Mar 10 06:41 PM | Sell | $0.0644 | 0.0644 | 67.59 | 4.36 | $4.36 | 4oWzG...aRBim |
Mar 10 05:20 PM | Buy | $0.0646 | 0.0646 | 729.00 | 47.10 | $47.10 | 2PsPR...yJbcB |
Mar 10 04:50 PM | Buy | $0.0643 | 0.0643 | 758.84 | 48.79 | $48.78 | 2j7JY...ehezP |
Mar 10 04:50 PM | Sell | $0.0640 | 0.0640 | 821.32 | 52.55 | $52.54 | 4D14i...QEjVF |
Mar 10 04:45 PM | Buy | $0.0645 | 0.0645 | 25.66 | 1.65 | $1.65 | 5UWDY...5w2Mj |
Mar 10 04:36 PM | Buy | $0.0644 | 0.0644 | 295.28 | 19.02 | $19.01 | 45dSG...XFzX7 |
Mar 10 04:36 PM | Sell | $0.0642 | 0.0643 | 1.10K | 70.68 | $70.67 | 56A2i...qXfU7 |
Mar 10 03:42 PM | Buy | $0.0646 | 0.0646 | 1.16K | 75.03 | $75.03 | 3GHLo...r2rsu |
Mar 10 03:10 PM | Buy | $0.0642 | 0.0642 | 461.08 | 29.61 | $29.60 | rWZ3A...5vBV5 |
Mar 10 02:54 PM | Sell | $0.0638 | 0.0638 | 14.55 | 0.9281 | $0.9280 | 3isZk...XZmzt |
Mar 10 02:50 PM | Sell | $0.0638 | 0.0638 | 21.84 | 1.39 | $1.39 | 5k8Jb...gY9SN |
Mar 10 02:48 PM | Sell | $0.0638 | 0.0638 | 14.95 | 0.9537 | $0.9537 | 4efxq...swVVq |
Mar 10 02:45 PM | Sell | $0.0638 | 0.0638 | 21.15 | 1.35 | $1.35 | 25aXu...NQcX2 |
Mar 10 02:43 PM | Sell | $0.0638 | 0.0638 | 18.73 | 1.20 | $1.20 | 56Xpj...miynC |
Mar 10 02:30 PM | Buy | $0.0641 | 0.0641 | 36.46 | 2.34 | $2.34 | 2Pwzp...QAc8N |
Mar 10 02:27 PM | Sell | $0.0640 | 0.0641 | 1.10K | 70.46 | $70.45 | DHrnD...buToN |