SOL/MMDD Pool
The live SOL/MMDD price today is $92.50, with a 24-hour trading volume of $2.84. This pair has changed 3.94% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.50
- 24h Volume
- $2.84
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 25
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.28%
- 6 Hours
- 1.33%
- 24 Hours
- 3.94%
Tokens in this pool
Wrapped SOL (SOL) MakeMemeDefiDegen (MMDD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 120461 SOL for -3123141077 MMDD
- : 317469 SOL for -8211124235 MMDD
- : 576491 SOL for -14837731705 MMDD
- : -398952 SOL for 9453143815 MMDD
- : -491688 SOL for 11705194977 MMDD
- : -584413 SOL for 13991731836 MMDD
- : -653965 SOL for 15759724649 MMDD
- : 365550 SOL for -9572539962 MMDD
- : 418268 SOL for -10905830456 MMDD
- : 391737 SOL for -10168646351 MMDD
SOL / MMDD
SOL/MMDD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (MMDD) | SOL | MMDD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:02 AM | Buy | $92.50 | 25.93M | 0.031205 | 3.12K | $0.0111 | 49UDZ...Fiicv |
Mar 5 11:02 AM | Buy | $92.57 | 25.86M | 0.033175 | 8.21K | $0.0294 | 4XUma...RtK2A |
Mar 5 10:56 AM | Buy | $92.94 | 25.74M | 0.035765 | 14.84K | $0.0536 | ScB6m...iiFFo |
Mar 5 10:56 AM | Sell | $92.94 | 23.69M | 0.033990 | 9.45K | $0.0371 | 4uNv7...UBXMD |
Mar 5 10:53 AM | Sell | $92.80 | 23.81M | 0.034917 | 11.71K | $0.0456 | 291UA...gP6jm |
Mar 5 10:46 AM | Sell | $92.33 | 23.94M | 0.035845 | 13.99K | $0.0540 | 4vjmL...6cLMq |
Mar 5 10:46 AM | Sell | $92.33 | 24.10M | 0.036540 | 15.76K | $0.0604 | tj8at...4GWDG |
Mar 5 10:39 AM | Buy | $92.41 | 26.19M | 0.033656 | 9.57K | $0.0338 | si9Uh...vwEx1 |
Mar 5 10:39 AM | Buy | $92.41 | 26.07M | 0.034183 | 10.91K | $0.0387 | 4vuPH...mLLsF |
Mar 5 10:32 AM | Buy | $92.33 | 25.96M | 0.033918 | 10.17K | $0.0362 | 5Qany...dw8mB |
Mar 5 10:31 AM | Buy | $92.32 | 25.80M | 0.036979 | 18.01K | $0.0644 | 52kML...Gp9XM |
Mar 5 10:19 AM | Sell | $91.47 | 23.74M | 0.033989 | 9.47K | $0.0365 | tcKFh...FUVdS |
Mar 5 10:18 AM | Sell | $91.41 | 23.84M | 0.033989 | 9.51K | $0.0365 | 3khEw...Hf1jK |
Mar 5 10:17 AM | Sell | $91.44 | 23.94M | 0.033758 | 8.99K | $0.0344 | 4c1F8...DJcZt |
Mar 5 10:16 AM | Buy | $91.34 | 25.96M | 0.034240 | 11.01K | $0.0387 | 47hBW...phEhL |
Mar 5 10:16 AM | Buy | $91.36 | 25.82M | 0.035685 | 14.68K | $0.0519 | 2KRXx...wqGBZ |
Mar 5 10:12 AM | Sell | $91.40 | 23.77M | 0.033989 | 9.48K | $0.0365 | 4e9Z9...psBeR |
Mar 5 10:11 AM | Buy | $91.37 | 25.74M | 0.037850 | 20.20K | $0.0717 | 6wxiV...gTqJC |
Mar 5 10:11 AM | Sell | $91.32 | 23.69M | 0.035380 | 12.74K | $0.0491 | gqemT...PNNig |
Mar 5 10:11 AM | Sell | $91.32 | 23.80M | 0.033989 | 9.49K | $0.0364 | 5Z17y...Pk9qm |
