SOL/ITHEUM Pool
The live SOL/ITHEUM price today is $89.19, with a 24-hour trading volume of $145.59. This pair has changed 3.90% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.19
- 24h Volume
- $145.59
- 24h Buy Volume
- $139.79
- 24h Sell Volume
- $5.81
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.90%
Tokens in this pool
Wrapped SOL (SOL) Itheum (ITHEUM)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 771266426 SOL for -249201000000000 ITHEUM
- : 788989267 SOL for -250000000000000 ITHEUM
- : 11387620 SOL for -3572522390140 ITHEUM
- : -11456224 SOL for 3576098488629 ITHEUM
- : -44617500 SOL for 13937157509275 ITHEUM
- : 11983853 SOL for -3763697162407 ITHEUM
- : -12056049 SOL for 3767464627035 ITHEUM
- : 803826800 SOL for -250000000000000 ITHEUM
- : 820005580 SOL for -250000000000000 ITHEUM
- : 667984089 SOL for -200000000000000 ITHEUM
SOL / ITHEUM
SOL/ITHEUM Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ITHEUM) | SOL | ITHEUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:42 PM | Buy | $89.19 | 323.11K | 0.7713 | 249.20K | $68.79 | 2hk21...THE1m |
Mar 4 08:34 AM | Buy | $87.46 | 316.86K | 0.7890 | 250.00K | $69.01 | 4NHaz...9kV6S |
Mar 4 05:30 AM | Buy | $85.20 | 313.72K | 0.0114 | 3.57K | $0.9703 | 4z6qm...G1BmK |
Mar 4 03:20 AM | Sell | $86.90 | 312.15K | 0.0115 | 3.58K | $0.9956 | 3aCeg...9tYD3 |
Mar 3 09:34 PM | Sell | $84.62 | 312.37K | 0.0446 | 13.94K | $3.78 | 3Hafs...H6N6f |
Mar 3 08:40 PM | Buy | $85.15 | 314.06K | 0.0120 | 3.76K | $1.02 | 25UDX...N2Wix |
Mar 3 06:36 PM | Sell | $85.84 | 312.50K | 0.0121 | 3.77K | $1.03 | 5GAnN...2s8Pv |
Mar 3 10:34 AM | Buy | $84.00 | 311.01K | 0.8038 | 250.00K | $67.52 | 3DtG6...GggXr |
Mar 3 10:07 AM | Buy | $83.98 | 304.88K | 0.8200 | 250.00K | $68.86 | 3VSW9...yy3Lq |
Mar 3 02:17 AM | Buy | $85.46 | 299.41K | 0.6680 | 200.00K | $57.08 | 88gaR...M4ESP |
Mar 3 02:09 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 48yif...Xrjx5 |
Mar 2 10:40 PM | Buy | $88.04 | 294.54K | 0.0161 | 4.73K | $1.41 | 29wwM...59iDH |
Mar 2 08:11 PM | Sell | $87.08 | 293.06K | 0.0162 | 4.73K | $1.41 | 4hooM...prYkw |
Feb 27 12:45 PM | Buy | $82.69 | 291.62K | 0.8505 | 248.03K | $70.34 | 4tjk2...7qMK2 |
Feb 26 06:00 PM | Buy | $84.92 | 288.61K | 0.0172 | 4.98K | $1.46 | 2zBPz...rpnqF |
Feb 26 03:26 PM | Sell | $86.09 | 287.17K | 0.0174 | 4.98K | $1.49 | 3dsHE...Rvfea |
Feb 26 06:43 AM | Buy | $87.59 | 283.58K | 1.51 | 428.39K | $132.33 | 4xbSd...dcgPU |
Feb 26 06:41 AM | Buy | $87.55 | 275.66K | 0.9069 | 250.00K | $79.40 | 4XciG...CWaG5 |
