SPL/USDC Pool
The live SPL/USDC price today is $0.034353, with a 24-hour trading volume of $113.01. This pair has changed 1.29% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.034353
- 24h Volume
- $113.01
- 24h Buy Volume
- $60.33
- 24h Sell Volume
- $52.68
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 55
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 1.29%
Tokens in this pool
SPL Token (SPL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -2400130785804 SPL for 1044522 USDC
- : 3434649795699 SPL for -1500006 USDC
- : 1660582208193 SPL for -723593 USDC
- : 2992498587789 SPL for -1303491 USDC
- : 1658761547144 SPL for -722268 USDC
- : 2994212957108 SPL for -1302681 USDC
- : 4562867148163 SPL for -1983963 USDC
- : -2561090286084 SPL for 1109406 USDC
- : 3210604478551 SPL for -1394466 USDC
- : 4101804046263 SPL for -1777945 USDC
SPL / USDC
SPL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:11 PM | Sell | $0.034353 | 0.034352 | 2.40K | 1.04 | $1.04 | niQbR...5gokx |
Mar 9 01:43 PM | Buy | $0.034368 | 0.034368 | 3.43K | 1.50 | $1.50 | qaT7s...JRvit |
Mar 9 01:27 PM | Buy | $0.034358 | 0.034358 | 1.66K | 0.7236 | $0.7237 | VF373...N1tie |
Mar 9 01:27 PM | Buy | $0.034357 | 0.034356 | 2.99K | 1.30 | $1.30 | 3vvXc...wN8hG |
Mar 9 01:26 PM | Buy | $0.034355 | 0.034355 | 1.66K | 0.7223 | $0.7223 | 4R4K7...NQE1C |
Mar 9 01:26 PM | Buy | $0.034352 | 0.034351 | 2.99K | 1.30 | $1.30 | 375Kd...kzD22 |
Mar 9 01:26 PM | Buy | $0.034349 | 0.034349 | 4.56K | 1.98 | $1.98 | 5MdkR...mH7Pr |
Mar 9 10:30 AM | Sell | $0.034333 | 0.034332 | 2.56K | 1.11 | $1.11 | 4Lwrn...94cZc |
Mar 9 09:35 AM | Buy | $0.034344 | 0.034344 | 3.21K | 1.39 | $1.39 | WdzBW...y8pPH |
Mar 9 09:17 AM | Buy | $0.034335 | 0.034335 | 4.10K | 1.78 | $1.78 | 3fKrU...Rhijz |
Mar 9 08:23 AM | Buy | $0.034330 | 0.034330 | 4.98K | 2.15 | $2.15 | S3b9a...TPoEq |
Mar 9 07:19 AM | Sell | $0.034303 | 0.034303 | 764.51 | 0.3289 | $0.3289 | 2CmXi...7rZxe |
Mar 9 07:18 AM | Sell | $0.034305 | 0.034304 | 3.59K | 1.55 | $1.55 | 3Nsaj...uU3M5 |
Mar 9 07:17 AM | Sell | $0.034307 | 0.034306 | 2.99K | 1.29 | $1.29 | 5eCgq...Zcehd |
Mar 9 07:05 AM | Sell | $0.034309 | 0.034308 | 3.11K | 1.34 | $1.34 | 3GuDG...4fNDa |
Mar 9 07:02 AM | Sell | $0.034314 | 0.034314 | 3.15K | 1.36 | $1.36 | 415K8...zUa5T |
Mar 9 07:00 AM | Sell | $0.034317 | 0.034316 | 3.87K | 1.67 | $1.67 | 33xWe...Xf64W |
Mar 9 06:53 AM | Sell | $0.034319 | 0.034319 | 3.78K | 1.63 | $1.63 | tpHRk...sT91L |
Mar 9 06:41 AM | Sell | $0.034322 | 0.034321 | 3.38K | 1.46 | $1.46 | VZvb4...8n6r8 |
Mar 9 06:40 AM | Sell | $0.034324 | 0.034324 | 3.11K | 1.34 | $1.34 | 61A4z...3B6Xr |