SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 12:12 AM	SPL / SOL	Sell	$0.0₃4401	0.0₅5113 SOL	1.92K	0.0₂9794 SOL	$0.8430	4gmuQ...CRmuz
Mar 11 12:12 AM	SPL / SOL	Sell	$0.0₃4405	0.0₅5118 SOL	4.53K	0.0232 SOL	$1.99	4eVEf...6ikQk
Mar 11 12:12 AM	SPL / USDC	Buy	$0.0₃4403	0.0₃4404 USDC	4.53K	1.99 USDC	$1.99	4eVEf...6ikQk
Mar 10 10:15 PM	SPL / bSOL	Buy	$0.0₃4396	0.0₅4006 bSOL	685.90	0.0₂2748 bSOL	$0.3015	3EPNb...DATZU
Mar 10 10:11 PM	SPL / SOL	Buy	$0.0₃4381	0.0₅5144 SOL	3.24K	0.0167 SOL	$1.42	5QAaM...oHS9w
Mar 10 09:45 PM	SPL / SOL	Buy	$0.0₃4388	0.0₅5139 SOL	3.68K	0.0189 SOL	$1.61	2jGmC...diCTs
Mar 10 09:37 PM	SPL / USDC	Sell	$0.0₃4392	0.0₃4392 USDC	2.92K	1.28 USDC	$1.28	5yzzg...JyRn5
Mar 10 09:37 PM	SPL / USDC	Sell	$0.0₃4394	0.0₃4394 USDC	4.10K	1.80 USDC	$1.80	4uZLs...swx6P
Mar 10 09:37 PM	SPL / SOL	Buy	$0.0₃4387	0.0₅5134 SOL	4.10K	0.0211 SOL	$1.80	4uZLs...swx6P
Mar 10 07:36 PM	SPL / USDC	Sell	$0.0₃4397	0.0₃4397 USDC	3.04K	1.34 USDC	$1.34	2dhp2...ky92b
Mar 10 07:36 PM	SPL / SOL	Buy	$0.0₃4393	0.0₅5128 SOL	3.04K	0.0156 SOL	$1.34	2dhp2...ky92b
Mar 10 07:32 PM	SPL / USDC	Sell	$0.0₃4399	0.0₃4399 USDC	2.45K	1.08 USDC	$1.08	39pAQ...diB4o
Mar 10 07:32 PM	SPL / SOL	Buy	$0.0₃4396	0.0₅5124 SOL	2.45K	0.0126 SOL	$1.08	39pAQ...diB4o
Mar 10 07:26 PM	SPL / bSOL	Buy	$0.0₃4408	0.0₅3986 bSOL	608.52	0.0₂2426 bSOL	$0.2682	5qsgo...oS6sT
Mar 10 07:11 PM	SPL / USDC	Sell	$0.0₃4400	0.0₃4401 USDC	3.00K	1.32 USDC	$1.32	3gJhA...rbxUq
Mar 10 07:11 PM	SPL / SOL	Buy	$0.0₃4398	0.0₅5120 SOL	3.00K	0.0154 SOL	$1.32	3gJhA...rbxUq
Mar 10 07:07 PM	SPL / USDC	Sell	$0.0₃4402	0.0₃4403 USDC	2.04K	0.8968 USDC	$0.8966	5Yu6N...7Pufk
Mar 10 07:07 PM	SPL / SOL	Buy	$0.0₃4399	0.0₅5115 SOL	3.93K	0.0201 SOL	$1.73	3dZN5...7Ddvo
Mar 10 06:45 PM	SPL / USDC	Sell	$0.0₃4407	0.0₃4407 USDC	3.38K	1.49 USDC	$1.49	3ZtQU...eVyzJ
Mar 10 06:45 PM	SPL / SOL	Buy	$0.0₃4407	0.0₅5110 SOL	3.38K	0.0173 SOL	$1.49	3ZtQU...eVyzJ
Mar 10 06:42 PM	SPL / USDC	Sell	$0.0₃4413	0.0₃4413 USDC	3.52K	1.55 USDC	$1.55	515fb...Narcz
Mar 10 06:42 PM	SPL / SOL	Buy	$0.0₃4410	0.0₅5105 SOL	3.52K	0.0180 SOL	$1.55	515fb...Narcz
Mar 10 06:22 PM	SPL / USDC	Sell	$0.0₃4415	0.0₃4416 USDC	3.08K	1.36 USDC	$1.36	2z65z...dUn7W
Mar 10 06:22 PM	SPL / SOL	Buy	$0.0₃4413	0.0₅5100 SOL	3.08K	0.0157 SOL	$1.36	2z65z...dUn7W
Mar 10 06:20 PM	SPL / SOL	Buy	$0.0₃4416	0.0₅5096 SOL	3.22K	0.0164 SOL	$1.42	2sdE2...zgyPf
Mar 10 06:19 PM	SPL / bSOL	Buy	$0.0₃4430	0.0₅3964 bSOL	779.25	0.0₂3089 bSOL	$0.3452	2QPB3...ePpze
Mar 10 06:19 PM	SPL / USDC	Sell	$0.0₃4420	0.0₃4420 USDC	3.61K	1.59 USDC	$1.59	4daND...zCTfW
Mar 10 06:19 PM	SPL / SOL	Buy	$0.0₃4417	0.0₅5091 SOL	3.61K	0.0184 SOL	$1.59	4daND...zCTfW
Mar 10 06:18 PM	SPL / USDC	Sell	$0.0₃4426	0.0₃4427 USDC	3.10K	1.37 USDC	$1.37	hKzCJ...om52d
Mar 10 06:18 PM	SPL / SOL	Buy	$0.0₃4429	0.0₅5086 SOL	3.10K	0.0157 SOL	$1.37	hKzCJ...om52d
Mar 10 06:14 PM	SPL / SOL	Buy	$0.0₃4426	0.0₅5081 SOL	3.33K	0.0169 SOL	$1.47	3jkSw...yfyeP
Mar 10 06:14 PM	SPL / USDC	Sell	$0.0₃4431	0.0₃4432 USDC	3.87K	1.72 USDC	$1.72	4hqfp...TkhiC
Mar 10 06:14 PM	SPL / SOL	Buy	$0.0₃4428	0.0₅5076 SOL	3.87K	0.0197 SOL	$1.72	4hqfp...TkhiC
Mar 10 06:14 PM	SPL / USDC	Sell	$0.0₃4433	0.0₃4434 USDC	2.77K	1.23 USDC	$1.23	vnZ4i...HzY4G
Mar 10 06:14 PM	SPL / SOL	Buy	$0.0₃4431	0.0₅5071 SOL	2.77K	0.0140 SOL	$1.23	vnZ4i...HzY4G
Mar 10 06:13 PM	SPL / SOL	Buy	$0.0₃4433	0.0₅5066 SOL	3.78K	0.0191 SOL	$1.67	UVYgg...Qc3eL
Mar 10 06:09 PM	SPL / USDC	Sell	$0.0₃4438	0.0₃4439 USDC	3.51K	1.56 USDC	$1.56	5nsz7...evNAm
Mar 10 06:09 PM	SPL / SOL	Buy	$0.0₃4435	0.0₅5061 SOL	3.51K	0.0178 SOL	$1.56	5nsz7...evNAm
Mar 10 04:53 PM	SPL / SOL	Sell	$0.0₃4466	0.0₅5035 SOL	2.53K	0.0127 SOL	$1.13	2BswU...kjoHB
Mar 10 04:53 PM	SPL / USDC	Buy	$0.0₃4461	0.0₃4462 USDC	2.53K	1.13 USDC	$1.13	2BswU...kjoHB
Mar 10 04:25 PM	SPL / SOL	Sell	$0.0₃4459	0.0₅5040 SOL	4.00K	0.0201 SOL	$1.78	jieBJ...8UjLp
Mar 10 03:59 PM	SPL / SOL	Sell	$0.0₃4458	0.0₅5046 SOL	4.32K	0.0218 SOL	$1.92	5PkrC...iN7n4
Mar 10 03:15 PM	SPL / USDC	Sell	$0.0₃4433	0.0₃4434 USDC	2.50K	1.11 USDC	$1.11	4pST2...hp1nz
Mar 10 03:15 PM	SPL / SOL	Buy	$0.0₃4429	0.0₅5072 SOL	2.50K	0.0127 SOL	$1.11	4pST2...hp1nz
Mar 10 03:15 PM	SPL / USDC	Sell	$0.0₃4435	0.0₃4435 USDC	3.00K	1.33 USDC	$1.33	4L3Gv...Liyen
Mar 10 03:15 PM	SPL / SOL	Buy	$0.0₃4432	0.0₅5068 SOL	3.00K	0.0152 SOL	$1.33	4L3Gv...Liyen
Mar 10 03:13 PM	SPL / USDC	Sell	$0.0₃4437	0.0₃4437 USDC	2.66K	1.18 USDC	$1.18	2vja8...GzzvD
Mar 10 03:13 PM	SPL / SOL	Buy	$0.0₃4434	0.0₅5064 SOL	2.66K	0.0134 SOL	$1.18	2vja8...GzzvD
Mar 10 03:04 PM	SPL / SOL	Sell	$0.0₃4460	0.0₅5040 SOL	4.00K	0.0201 SOL	$1.78	2FSD1...ZHXpf
Mar 10 03:04 PM	SPL / USDC	Buy	$0.0₃4459	0.0₃4459 USDC	4.00K	1.78 USDC	$1.78	2FSD1...ZHXpf
Mar 10 03:00 PM	SPL / USDC	Buy	$0.0₃4455	0.0₃4455 USDC	1.14K	0.5063 USDC	$0.5063	4jGTy...BFGgi
Mar 10 03:00 PM	SPL / SOL	Sell	$0.0₃4454	0.0₅5045 SOL	3.32K	0.0168 SOL	$1.48	dpZ8q...5E6Zo
Mar 10 03:00 PM	SPL / USDC	Buy	$0.0₃4454	0.0₃4454 USDC	3.32K	1.48 USDC	$1.48	dpZ8q...5E6Zo
Mar 10 03:00 PM	SPL / bSOL	Sell	$0.0₃4428	0.0₅3943 bSOL	918.96	0.0₂3623 bSOL	$0.4069	3a6M8...Kw8Ts
Mar 10 03:00 PM	SPL / SOL	Sell	$0.0₃4456	0.0₅5050 SOL	3.68K	0.0186 SOL	$1.64	53n6c...rouRi
Mar 10 02:56 PM	SPL / bSOL	Sell	$0.0₃4428	0.0₅3964 bSOL	460.76	0.0₂1827 bSOL	$0.2040	35Eie...JknKW
Mar 10 02:56 PM	SPL / SOL	Sell	$0.0₃4448	0.0₅5055 SOL	2.94K	0.0148 SOL	$1.31	5uPpP...eLjR6
Mar 10 02:56 PM	SPL / SOL	Sell	$0.0₃4451	0.0₅5059 SOL	3.08K	0.0156 SOL	$1.37	3qSG7...fnhUU
Mar 10 02:55 PM	SPL / USDC	Buy	$0.0₃4441	0.0₃4442 USDC	1.13K	0.5026 USDC	$0.5026	vADiB...CQD7v
Mar 10 02:55 PM	SPL / SOL	Sell	$0.0₃4439	0.0₅5064 SOL	2.99K	0.0151 SOL	$1.33	WqYzv...iip2s
Mar 10 02:54 PM	SPL / SOL	Sell	$0.0₃4440	0.0₅5069 SOL	3.73K	0.0189 SOL	$1.65	R29pf...2XogU
Mar 10 02:54 PM	SPL / USDC	Buy	$0.0₃4437	0.0₃4438 USDC	3.73K	1.65 USDC	$1.65	R29pf...2XogU
Mar 10 02:53 PM	SPL / USDC	Buy	$0.0₃4434	0.0₃4435 USDC	4.08K	1.81 USDC	$1.81	2LeBV...ri83b
Mar 10 02:53 PM	SPL / SOL	Sell	$0.0₃4437	0.0₅5074 SOL	3.59K	0.0182 SOL	$1.59	ytyPu...PRCzj
Mar 10 02:53 PM	SPL / bSOL	Sell	$0.0₃4418	0.0₅3981 bSOL	667.71	0.0₂2658 bSOL	$0.2950	5gG4d...wN5QR
Mar 10 02:53 PM	SPL / SOL	Sell	$0.0₃4431	0.0₅5079 SOL	3.04K	0.0154 SOL	$1.34	4oEvo...AQnT4
Mar 10 02:50 PM	SPL / SOL	Sell	$0.0₃4430	0.0₅5083 SOL	3.75K	0.0191 SOL	$1.66	5tzRG...aRBSg
Mar 10 02:50 PM	SPL / USDC	Buy	$0.0₃4426	0.0₃4426 USDC	3.75K	1.66 USDC	$1.66	5tzRG...aRBSg
Mar 10 02:47 PM	SPL / USDC	Buy	$0.0₃4423	0.0₃4423 USDC	5.69K	2.52 USDC	$2.52	4B9Fg...vsn3d
Mar 10 02:47 PM	SPL / SOL	Sell	$0.0₃4423	0.0₅5089 SOL	4.34K	0.0221 SOL	$1.92	5BkoF...cnPfT
Mar 10 02:47 PM	SPL / USDC	Buy	$0.0₃4419	0.0₃4419 USDC	4.34K	1.92 USDC	$1.92	5BkoF...cnPfT
Mar 10 02:43 PM	SPL / SOL	Sell	$0.0₃4418	0.0₅5095 SOL	3.46K	0.0176 SOL	$1.53	5iRMq...i1AF8
Mar 10 02:43 PM	SPL / USDC	Buy	$0.0₃4416	0.0₃4417 USDC	3.46K	1.53 USDC	$1.53	5iRMq...i1AF8
Mar 10 02:40 PM	SPL / USDC	Buy	$0.0₃4414	0.0₃4414 USDC	3.44K	1.52 USDC	$1.52	3MHub...Jtg69
Mar 10 02:40 PM	SPL / SOL	Sell	$0.0₃4415	0.0₅5099 SOL	2.35K	0.0120 SOL	$1.04	2fAdV...Zp2u3
Mar 10 02:40 PM	SPL / USDC	Buy	$0.0₃4412	0.0₃4412 USDC	2.35K	1.04 USDC	$1.04	2fAdV...Zp2u3
Mar 10 02:40 PM	SPL / SOL	Sell	$0.0₃4419	0.0₅5104 SOL	4.89K	0.0249 SOL	$2.16	638ky...q5dSA
Mar 10 02:39 PM	SPL / SOL	Sell	$0.0₃4407	0.0₅5110 SOL	3.17K	0.0162 SOL	$1.40	5oMPm...EcC1L
Mar 10 02:39 PM	SPL / USDC	Buy	$0.0₃4406	0.0₃4407 USDC	3.17K	1.40 USDC	$1.40	5oMPm...EcC1L
Mar 10 02:34 PM	SPL / SOL	Sell	$0.0₃4407	0.0₅5115 SOL	3.08K	0.0158 SOL	$1.36	Y3Cv9...oiS99
Mar 10 02:34 PM	SPL / USDC	Buy	$0.0₃4404	0.0₃4405 USDC	3.08K	1.36 USDC	$1.36	Y3Cv9...oiS99
Mar 10 02:34 PM	SPL / SOL	Sell	$0.0₃4406	0.0₅5119 SOL	2.93K	0.0150 SOL	$1.29	2PyMY...XnETh
Mar 10 02:34 PM	SPL / USDC	Buy	$0.0₃4402	0.0₃4402 USDC	2.93K	1.29 USDC	$1.29	2PyMY...XnETh
Mar 10 02:26 PM	SPL / SOL	Sell	$0.0₃4402	0.0₅5124 SOL	3.20K	0.0164 SOL	$1.41	5DgH2...QfQBE
Mar 10 02:16 PM	SPL / USDC	Sell	$0.0₃4378	0.0₃4378 USDC	3.08K	1.35 USDC	$1.35	4T1Qo...chWWL
Mar 10 02:16 PM	SPL / SOL	Buy	$0.0₃4377	0.0₅5150 SOL	3.08K	0.0159 SOL	$1.35	4T1Qo...chWWL
Mar 10 02:16 PM	SPL / USDC	Sell	$0.0₃4380	0.0₃4380 USDC	2.75K	1.21 USDC	$1.21	3x1Lb...hyV5C
Mar 10 02:15 PM	SPL / USDC	Sell	$0.0₃4382	0.0₃4382 USDC	3.09K	1.35 USDC	$1.35	32hk7...kRZK4
Mar 10 02:15 PM	SPL / SOL	Buy	$0.0₃4380	0.0₅5145 SOL	3.09K	0.0159 SOL	$1.35	32hk7...kRZK4
Mar 10 02:15 PM	SPL / bSOL	Buy	$0.0₃4392	0.0₅4005 bSOL	668.39	0.0₂2677 bSOL	$0.2935	3rJUF...zxm3T
Mar 10 02:14 PM	SPL / USDC	Sell	$0.0₃4384	0.0₃4385 USDC	2.42K	1.06 USDC	$1.06	2xten...YdUqd
Mar 10 02:14 PM	SPL / SOL	Buy	$0.0₃4384	0.0₅5141 SOL	2.42K	0.0124 SOL	$1.06	2xten...YdUqd
Mar 10 02:09 PM	SPL / USDC	Sell	$0.0₃4388	0.0₃4388 USDC	3.05K	1.34 USDC	$1.34	TaoQe...6xHx9
Mar 10 02:09 PM	SPL / SOL	Buy	$0.0₃4388	0.0₅5137 SOL	3.05K	0.0157 SOL	$1.34	TaoQe...6xHx9
Mar 10 02:08 PM	SPL / USDC	Sell	$0.0₃4390	0.0₃4390 USDC	2.76K	1.21 USDC	$1.21	543sm...qYXvv
Mar 10 02:08 PM	SPL / USDC	Sell	$0.0₃4392	0.0₃4392 USDC	2.62K	1.15 USDC	$1.15	YK1Qc...RcpBh
Mar 10 02:08 PM	SPL / SOL	Buy	$0.0₃4389	0.0₅5133 SOL	2.62K	0.0134 SOL	$1.15	YK1Qc...RcpBh
Mar 10 02:01 PM	SPL / USDC	Sell	$0.0₃4394	0.0₃4394 USDC	3.78K	1.66 USDC	$1.66	4uLrT...8PnwM
Mar 10 02:01 PM	SPL / SOL	Buy	$0.0₃4391	0.0₅5128 SOL	3.78K	0.0194 SOL	$1.66	4uLrT...8PnwM
Mar 10 01:39 PM	SPL / USDC	Sell	$0.0₃4397	0.0₃4398 USDC	5.62K	2.47 USDC	$2.47	ePxFX...tT6h4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL	1y	$86.08	81	$125.90	-	0,00%	0.21%	$770.19M
SPL/USDC	4y	$0.0₃4403	62	$85.29	-	0,00%	0.59%	$60.67K
bSOL/SPL	1y	$109.45	12	$3.66	-	-	-0.98%	$88.14M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₃4402. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $60.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $8.78K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₃4402. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

PUFF is a utility token designed for use within the StonedApeCrew NFT ecosystem and the broader cannabis industry. It facilitates transactions for products such as CBD, cannabis, and related accessories like pens. This token is positioned as a pioneering currency in the market, aimed at enhancing the experience for cannabis enthusiasts. In addition to its applications in retail, PUFF will significantly contribute to the Stoned Metaverse. A substantial portion of the token supply will be burned during unique processes, including the first-ever NFT Evolution and the breeding of Nuked Apes NFTs, as well as payments for side collections. This burning mechanism will effectively reduce the circulating supply of PUFF, potentially increasing its value over time. Users can acquire PUFF primarily through exchanges or by staking a Stoned Ape from the Genesis Collection, creating a community-driven ecosystem where participation rewards users. Overall, PUFF aims to combine utility in real-world cannabis transactions with innovative digital experiences in the NFT space, making it a unique asset for both consumers and collectors.

SOL/SPL on Raydium SPL/USDC on Raydium bSOL/SPL on Orca

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token