SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 04:17 AM	SPL / bSOL	Buy	$0.0₃4376	0.0₅4003 bSOL	536.32	0.0₂2147 bSOL	$0.2347	4ijzQ...NzTKD
Mar 10 04:04 AM	SPL / bSOL	Buy	$0.0₃4376	0.0₅3986 bSOL	555.32	0.0₂2214 bSOL	$0.2430	2p5VR...FAYbq
Mar 10 04:04 AM	SPL / SOL	Buy	$0.0₃4389	0.0₅5117 SOL	24.08K	0.1232 SOL	$10.57	3igg7...QYruK
Mar 10 03:51 AM	SPL / USDC	Sell	$0.0₃4364	0.0₃4364 USDC	2.63K	1.15 USDC	$1.15	dJJ3B...bY8og
Mar 10 03:51 AM	SPL / SOL	Buy	$0.0₃4363	0.0₅5098 SOL	2.63K	0.0134 SOL	$1.15	dJJ3B...bY8og
Mar 10 03:49 AM	SPL / bSOL	Buy	$0.0₃4379	0.0₅3969 bSOL	532.78	0.0₂2115 bSOL	$0.2333	3WiR4...qNMNN
Mar 10 03:47 AM	SPL / USDC	Sell	$0.0₃4366	0.0₃4367 USDC	3.36K	1.47 USDC	$1.47	RK72F...Tc46i
Mar 10 03:47 AM	SPL / SOL	Buy	$0.0₃4364	0.0₅5093 SOL	3.36K	0.0171 SOL	$1.47	RK72F...Tc46i
Mar 10 03:46 AM	SPL / SOL	Buy	$0.0₃4368	0.0₅5088 SOL	4.02K	0.0204 SOL	$1.76	hu9AM...ZN14M
Mar 10 02:42 AM	SPL / SOL	Sell	$0.0₃4397	0.0₅5062 SOL	3.86K	0.0196 SOL	$1.70	1qbvf...xD5av
Mar 10 02:42 AM	SPL / bSOL	Sell	$0.0₃4375	0.0₅3958 bSOL	1.38K	0.0₂5447 bSOL	$0.6021	ZAz6W...ey2E3
Mar 10 02:42 AM	SPL / USDC	Buy	$0.0₃4389	0.0₃4389 USDC	1.38K	0.6040 USDC	$0.6040	ZAz6W...ey2E3
Mar 10 02:36 AM	SPL / SOL	Sell	$0.0₃4391	0.0₅5068 SOL	3.61K	0.0183 SOL	$1.59	u2KEA...Vj4ku
Mar 10 02:35 AM	SPL / USDC	Buy	$0.0₃4385	0.0₃4385 USDC	3.70K	1.62 USDC	$1.62	3Hb9B...HSqyN
Mar 10 02:35 AM	SPL / SOL	Sell	$0.0₃4385	0.0₅5073 SOL	3.29K	0.0167 SOL	$1.44	5YeMZ...t6mZ2
Mar 10 02:34 AM	SPL / SOL	Sell	$0.0₃4382	0.0₅5078 SOL	3.42K	0.0173 SOL	$1.50	KhsBw...ZvUyd
Mar 10 02:34 AM	SPL / USDC	Buy	$0.0₃4380	0.0₃4380 USDC	3.42K	1.50 USDC	$1.50	KhsBw...ZvUyd
Mar 10 02:30 AM	SPL / SOL	Sell	$0.0₃4378	0.0₅5082 SOL	3.05K	0.0155 SOL	$1.34	48TEs...ZWtX3
Mar 10 02:30 AM	SPL / USDC	Buy	$0.0₃4378	0.0₃4378 USDC	3.05K	1.34 USDC	$1.34	48TEs...ZWtX3
Mar 10 02:30 AM	SPL / SOL	Sell	$0.0₃4379	0.0₅5088 SOL	4.46K	0.0227 SOL	$1.95	4AQ9t...rdtsw
Mar 10 12:46 AM	SPL / SOL	Sell	$0.0₃4375	0.0₅5093 SOL	3.41K	0.0174 SOL	$1.49	4oTq2...Utyq2
Mar 9 11:45 PM	SPL / USDC	Sell	$0.0₃4350	0.0₃4351 USDC	3.35K	1.46 USDC	$1.46	3VTnw...XKfN4
Mar 9 11:45 PM	SPL / SOL	Buy	$0.0₃4348	0.0₅5119 SOL	3.35K	0.0171 SOL	$1.46	3VTnw...XKfN4
Mar 9 11:45 PM	SPL / USDC	Sell	$0.0₃4353	0.0₃4353 USDC	3.14K	1.37 USDC	$1.37	4oDSn...F76Wu
Mar 9 11:45 PM	SPL / SOL	Buy	$0.0₃4350	0.0₅5114 SOL	3.14K	0.0161 SOL	$1.37	4oDSn...F76Wu
Mar 9 11:40 PM	SPL / USDC	Sell	$0.0₃4355	0.0₃4355 USDC	2.59K	1.13 USDC	$1.13	4wn5D...zt4WZ
Mar 9 11:40 PM	SPL / SOL	Buy	$0.0₃4352	0.0₅5110 SOL	2.59K	0.0132 SOL	$1.13	4wn5D...zt4WZ
Mar 9 11:35 PM	SPL / SOL	Buy	$0.0₃4353	0.0₅5107 SOL	1.96K	0.0100 SOL	$0.8524	5S5Dd...ZTK5n
Mar 9 09:31 PM	SPL / SOL	Sell	$0.0₃4373	0.0₅5082 SOL	3.10K	0.0157 SOL	$1.36	mLLbH...zbmt7
Mar 9 09:29 PM	SPL / SOL	Sell	$0.0₃4380	0.0₅5085 SOL	1.14K	0.0₂5800 SOL	$0.4996	27ZqR...5RQyQ
Mar 9 09:28 PM	SPL / SOL	Sell	$0.0₃4381	0.0₅5087 SOL	1.05K	0.0₂5365 SOL	$0.4620	3XwMG...HzAHP
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₃4390	0.0₅5090 SOL	3.28K	0.0167 SOL	$1.44	2GGrE...6MTJS
Mar 9 08:48 PM	SPL / USDC	Sell	$0.0₃4367	0.0₃4367 USDC	3.29K	1.44 USDC	$1.44	4tmFt...PPb3Z
Mar 9 08:48 PM	SPL / SOL	Buy	$0.0₃4365	0.0₅5116 SOL	1.84K	0.0₂9392 SOL	$0.8012	WrnLp...qke97
Mar 9 08:34 PM	SPL / SOL	Buy	$0.0₃4369	0.0₅5112 SOL	3.64K	0.0186 SOL	$1.59	5do2u...ms1pj
Mar 9 08:33 PM	SPL / USDC	Sell	$0.0₃4373	0.0₃4373 USDC	3.29K	1.44 USDC	$1.44	3bXMc...xvxqS
Mar 9 08:33 PM	SPL / USDC	Sell	$0.0₃4375	0.0₃4375 USDC	2.54K	1.11 USDC	$1.11	3G2Uw...QdZme
Mar 9 08:33 PM	SPL / SOL	Buy	$0.0₃4373	0.0₅5108 SOL	2.54K	0.0130 SOL	$1.11	3G2Uw...QdZme
Mar 9 08:10 PM	SPL / USDC	Sell	$0.0₃4377	0.0₃4377 USDC	3.53K	1.55 USDC	$1.55	3qbfe...q6sWh
Mar 9 08:10 PM	SPL / SOL	Buy	$0.0₃4376	0.0₅5103 SOL	3.53K	0.0180 SOL	$1.55	3qbfe...q6sWh
Mar 9 08:06 PM	SPL / USDC	Sell	$0.0₃4379	0.0₃4380 USDC	3.53K	1.55 USDC	$1.55	Y7NBK...jFEEo
Mar 9 08:06 PM	SPL / SOL	Buy	$0.0₃4376	0.0₅5098 SOL	3.53K	0.0180 SOL	$1.54	Y7NBK...jFEEo
Mar 9 07:50 PM	SPL / USDC	Sell	$0.0₃4382	0.0₃4382 USDC	2.77K	1.21 USDC	$1.21	5kidB...CxTkz
Mar 9 07:50 PM	SPL / SOL	Buy	$0.0₃4379	0.0₅5094 SOL	2.77K	0.0141 SOL	$1.21	5kidB...CxTkz
Mar 9 07:29 PM	SPL / USDC	Buy	$0.0₃4402	0.0₃4402 USDC	2.57K	1.13 USDC	$1.13	25ALQ...4Hvz2
Mar 9 07:29 PM	SPL / SOL	Sell	$0.0₃4402	0.0₅5069 SOL	3.29K	0.0167 SOL	$1.45	7trri...Siajn
Mar 9 07:25 PM	SPL / USDC	Buy	$0.0₃4397	0.0₃4397 USDC	4.81K	2.11 USDC	$2.11	5jUKc...nd2c3
Mar 9 07:25 PM	SPL / SOL	Sell	$0.0₃4400	0.0₅5074 SOL	4.61K	0.0234 SOL	$2.03	4ysFP...cnUMX
Mar 9 07:25 PM	SPL / SOL	Sell	$0.0₃4395	0.0₅5081 SOL	3.95K	0.0201 SOL	$1.74	8qNpG...vp65b
Mar 9 07:25 PM	SPL / SOL	Sell	$0.0₃4391	0.0₅5086 SOL	3.88K	0.0197 SOL	$1.70	4T5AW...P6Q2j
Mar 9 07:23 PM	SPL / bSOL	Sell	$0.0₃4371	0.0₅3989 bSOL	651.50	0.0₂2599 bSOL	$0.2848	2jP6s...wmpS8
Mar 9 07:23 PM	SPL / USDC	Buy	$0.0₃4385	0.0₃4385 USDC	2.92K	1.28 USDC	$1.28	2hTSy...9gcYx
Mar 9 07:23 PM	SPL / SOL	Sell	$0.0₃4388	0.0₅5092 SOL	4.62K	0.0235 SOL	$2.03	KA9vp...Q3Wtm
Mar 9 07:22 PM	SPL / SOL	Sell	$0.0₃4379	0.0₅5098 SOL	3.20K	0.0163 SOL	$1.40	4nJK4...ayLZr
Mar 9 07:22 PM	SPL / USDC	Buy	$0.0₃4380	0.0₃4380 USDC	3.20K	1.40 USDC	$1.40	4nJK4...ayLZr
Mar 9 07:21 PM	SPL / SOL	Sell	$0.0₃4378	0.0₅5103 SOL	3.72K	0.0190 SOL	$1.63	2KFoW...Bnnmx
Mar 9 07:19 PM	SPL / SOL	Sell	$0.0₃4377	0.0₅5109 SOL	4.52K	0.0231 SOL	$1.98	EJvP1...r9QfX
Mar 9 07:19 PM	SPL / USDC	Buy	$0.0₃4374	0.0₃4375 USDC	4.52K	1.98 USDC	$1.98	EJvP1...r9QfX
Mar 9 06:34 PM	SPL / SOL	Sell	$0.0₃4375	0.0₅5115 SOL	3.60K	0.0184 SOL	$1.57	2sVXy...CQnqf
Mar 9 05:57 PM	SPL / SOL	Sell	$0.0₃4372	0.0₅5120 SOL	3.03K	0.0155 SOL	$1.32	38opz...z4PC9
Mar 9 05:57 PM	SPL / USDC	Buy	$0.0₃4370	0.0₃4370 USDC	3.03K	1.32 USDC	$1.32	38opz...z4PC9
Mar 9 05:43 PM	SPL / USDC	Sell	$0.0₃4348	0.0₃4348 USDC	3.16K	1.37 USDC	$1.37	5m6tf...7zTzq
Mar 9 05:43 PM	SPL / SOL	Buy	$0.0₃4346	0.0₅5145 SOL	3.16K	0.0163 SOL	$1.37	5m6tf...7zTzq
Mar 9 05:42 PM	SPL / USDC	Sell	$0.0₃4350	0.0₃4350 USDC	2.47K	1.07 USDC	$1.07	wYr4Z...BcfUR
Mar 9 05:42 PM	SPL / SOL	Buy	$0.0₃4348	0.0₅5141 SOL	2.47K	0.0127 SOL	$1.07	wYr4Z...BcfUR
Mar 9 05:41 PM	SPL / USDC	Sell	$0.0₃4352	0.0₃4352 USDC	3.10K	1.35 USDC	$1.35	4Hwnf...Zphkz
Mar 9 05:41 PM	SPL / SOL	Buy	$0.0₃4350	0.0₅5137 SOL	3.10K	0.0159 SOL	$1.35	4Hwnf...Zphkz
Mar 9 04:49 PM	SPL / SOL	Sell	$0.0₃4353	0.0₅5110 SOL	709.20	0.0₂3624 SOL	$0.3087	wgmsz...kigS9
Mar 9 02:41 PM	SPL / SOL	Sell	$0.0₃4378	0.0₅5112 SOL	2.79K	0.0143 SOL	$1.22	5cUzS...aMWWj
Mar 9 02:11 PM	SPL / USDC	Sell	$0.0₃4353	0.0₃4352 USDC	2.40K	1.04 USDC	$1.04	niQbR...5gokx
Mar 9 02:11 PM	SPL / SOL	Buy	$0.0₃4351	0.0₅5138 SOL	2.40K	0.0123 SOL	$1.04	niQbR...5gokx
Mar 9 01:47 PM	SPL / SOL	Sell	$0.0₃4378	0.0₅5113 SOL	2.81K	0.0144 SOL	$1.23	3zcfK...bK6k4
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₃4371	0.0₅5117 SOL	3.43K	0.0176 SOL	$1.50	qaT7s...JRvit
Mar 9 01:43 PM	SPL / USDC	Buy	$0.0₃4368	0.0₃4368 USDC	3.43K	1.50 USDC	$1.50	qaT7s...JRvit
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₃4367	0.0₅5122 SOL	3.17K	0.0162 SOL	$1.38	38NSU...HRZMX
Mar 9 01:34 PM	SPL / SOL	Sell	$0.0₃4362	0.0₅5127 SOL	3.32K	0.0170 SOL	$1.45	fWMp5...FwtVH
Mar 9 01:31 PM	SPL / bSOL	Sell	$0.0₃4348	0.0₅4012 bSOL	806.57	0.0₂3236 bSOL	$0.3507	2CgcV...1Hi3M
Mar 9 01:30 PM	SPL / SOL	Sell	$0.0₃4359	0.0₅5132 SOL	3.04K	0.0156 SOL	$1.33	4xCBq...8D145
Mar 9 01:27 PM	SPL / USDC	Buy	$0.0₃4358	0.0₃4358 USDC	1.66K	0.7236 USDC	$0.7237	VF373...N1tie
Mar 9 01:27 PM	SPL / SOL	Sell	$0.0₃4359	0.0₅5136 SOL	2.99K	0.0154 SOL	$1.30	3vvXc...wN8hG
Mar 9 01:27 PM	SPL / USDC	Buy	$0.0₃4357	0.0₃4356 USDC	2.99K	1.30 USDC	$1.30	3vvXc...wN8hG
Mar 9 01:26 PM	SPL / USDC	Buy	$0.0₃4355	0.0₃4355 USDC	1.66K	0.7223 USDC	$0.7223	4R4K7...NQE1C
Mar 9 01:26 PM	SPL / SOL	Sell	$0.0₃4356	0.0₅5140 SOL	2.90K	0.0149 SOL	$1.26	4rRcw...knnrb
Mar 9 01:26 PM	SPL / USDC	Buy	$0.0₃4352	0.0₃4351 USDC	2.99K	1.30 USDC	$1.30	375Kd...kzD22
Mar 9 01:26 PM	SPL / SOL	Sell	$0.0₃4356	0.0₅5146 SOL	4.56K	0.0235 SOL	$1.99	5MdkR...mH7Pr
Mar 9 01:26 PM	SPL / USDC	Buy	$0.0₃4349	0.0₃4349 USDC	4.56K	1.98 USDC	$1.98	5MdkR...mH7Pr
Mar 9 01:11 PM	SPL / SOL	Sell	$0.0₃4346	0.0₅5152 SOL	3.08K	0.0158 SOL	$1.34	vUvBn...4gJeM
Mar 9 01:10 PM	SPL / SOL	Sell	$0.0₃4345	0.0₅5155 SOL	2.12K	0.0109 SOL	$0.9214	3rkZ9...gqjdj
Mar 9 01:10 PM	SPL / SOL	Sell	$0.0₃4345	0.0₅5159 SOL	2.94K	0.0152 SOL	$1.28	5e4Qz...TnRMN
Mar 9 12:37 PM	SPL / SOL	Sell	$0.0₃4340	0.0₅5164 SOL	2.96K	0.0153 SOL	$1.28	55vxj...7AKNr
Mar 9 11:20 AM	SPL / SOL	Buy	$0.0₃4317	0.0₅5189 SOL	3.29K	0.0171 SOL	$1.42	2Q9TR...71NZT
Mar 9 11:17 AM	SPL / SOL	Buy	$0.0₃4324	0.0₅5184 SOL	3.91K	0.0202 SOL	$1.69	3bhUH...sEMsx
Mar 9 10:51 AM	SPL / SOL	Buy	$0.0₃4326	0.0₅5178 SOL	3.37K	0.0175 SOL	$1.46	NW2Fa...d93PB
Mar 9 10:43 AM	SPL / SOL	Buy	$0.0₃4328	0.0₅5173 SOL	3.22K	0.0167 SOL	$1.39	3Zy9R...1eHeX
Mar 9 10:30 AM	SPL / USDC	Sell	$0.0₃4333	0.0₃4332 USDC	2.56K	1.11 USDC	$1.11	4Lwrn...94cZc
Mar 9 10:30 AM	SPL / SOL	Buy	$0.0₃4332	0.0₅5169 SOL	2.56K	0.0132 SOL	$1.11	4Lwrn...94cZc
Mar 9 09:35 AM	SPL / SOL	Sell	$0.0₃4349	0.0₅5144 SOL	3.01K	0.0155 SOL	$1.31	5BPYa...xnmbm
Mar 9 09:35 AM	SPL / SOL	Sell	$0.0₃4347	0.0₅5148 SOL	3.21K	0.0165 SOL	$1.40	WdzBW...y8pPH
Mar 9 09:35 AM	SPL / USDC	Buy	$0.0₃4344	0.0₃4344 USDC	3.21K	1.39 USDC	$1.39	WdzBW...y8pPH
Mar 9 09:33 AM	SPL / bSOL	Sell	$0.0₃4320	0.0₅4036 bSOL	697.85	0.0₂2816 bSOL	$0.3014	4DSS4...gYp3C

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL	1y	$85.78	82	$123.44	-	0.21%	2.10%	$766.92M
SPL/USDC	4y	$0.0₃4364	50	$66.23	-	0,00%	0.62%	$60.13K
bSOL/SPL	1y	$110.08	8	$2.58	-	-0.04%	3.96%	$88.64M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₃4380. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $60.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $8.74K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₃4380. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

PUFF is a utility token designed for use within the StonedApeCrew NFT ecosystem and the broader cannabis industry. It facilitates transactions for products such as CBD, cannabis, and related accessories like pens. This token is positioned as a pioneering currency in the market, aimed at enhancing the experience for cannabis enthusiasts. In addition to its applications in retail, PUFF will significantly contribute to the Stoned Metaverse. A substantial portion of the token supply will be burned during unique processes, including the first-ever NFT Evolution and the breeding of Nuked Apes NFTs, as well as payments for side collections. This burning mechanism will effectively reduce the circulating supply of PUFF, potentially increasing its value over time. Users can acquire PUFF primarily through exchanges or by staking a Stoned Ape from the Genesis Collection, creating a community-driven ecosystem where participation rewards users. Overall, PUFF aims to combine utility in real-world cannabis transactions with innovative digital experiences in the NFT space, making it a unique asset for both consumers and collectors.

SOL/SPL on Raydium SPL/USDC on Raydium bSOL/SPL on Orca

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token