SOL/SPL Pool
The live SOL/SPL price today is $83.29, with a 24-hour trading volume of $134.99. This pair has changed 0.47% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.29
- 24h Volume
- $134.99
- 24h Buy Volume
- $75.56
- 24h Sell Volume
- $59.43
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 51
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- 1.22%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -17497772 SOL for 3375473349313 SPL
- : -16105941 SOL for 3109871773380 SPL
- : -13025722 SOL for 2517148885402 SPL
- : 15003188 SOL for -2913669393704 SPL
- : 16461039 SOL for -3193994336316 SPL
- : 17827017 SOL for -3455746195768 SPL
- : 15543815 SOL for -3010359480810 SPL
- : 21199946 SOL for -4101592736832 SPL
- : -16172131 SOL for 3112792634444 SPL
- : -12677450 SOL for 2442089855454 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:41 AM | Sell | $83.29 | 192.91K | 0.0175 | 3.38K | $1.46 | VZvb4...8n6r8 |
Mar 9 06:40 AM | Sell | $83.40 | 193.09K | 0.0161 | 3.11K | $1.34 | 61A4z...3B6Xr |
Mar 9 06:37 AM | Sell | $83.55 | 193.24K | 0.0130 | 2.52K | $1.09 | 5bYEo...Je8zc |
Mar 9 05:49 AM | Buy | $84.48 | 194.20K | 0.0150 | 2.91K | $1.27 | 3txim...7mnqJ |
Mar 9 05:43 AM | Buy | $84.35 | 194.03K | 0.0165 | 3.19K | $1.39 | 39MU3...YVHga |
Mar 9 05:42 AM | Buy | $84.23 | 193.85K | 0.0178 | 3.46K | $1.50 | 3sAqD...kL5d8 |
Mar 9 05:42 AM | Buy | $84.09 | 193.67K | 0.0155 | 3.01K | $1.31 | Rvh5i...Vg8gU |
Mar 9 05:34 AM | Buy | $84.02 | 193.47K | 0.0212 | 4.10K | $1.78 | 3rxt8...JW3PD |
Mar 9 03:46 AM | Sell | $82.96 | 192.48K | 0.0162 | 3.11K | $1.34 | 26hbA...BEEod |
Mar 9 03:45 AM | Sell | $83.11 | 192.63K | 0.0127 | 2.44K | $1.05 | 2ZmCV...6p7dz |
Mar 9 03:39 AM | Sell | $83.22 | 192.79K | 0.0160 | 3.08K | $1.33 | 3sqh9...p4nVL |
Mar 9 03:39 AM | Sell | $83.31 | 192.95K | 0.0146 | 2.82K | $1.22 | Z4HKW...rQGsp |
Mar 9 03:25 AM | Sell | $83.42 | 193.10K | 0.0134 | 2.58K | $1.12 | 3T8pL...Sdbqx |
Mar 9 03:15 AM | Buy | $84.34 | 194.06K | 0.0156 | 3.02K | $1.31 | 6529D...CZisV |
Mar 9 03:11 AM | Buy | $84.20 | 193.87K | 0.0187 | 3.62K | $1.57 | 3TudP...z1WbL |
Mar 9 03:11 AM | Buy | $83.99 | 193.69K | 0.0157 | 3.03K | $1.32 | 4aFvH...iaAwk |
Mar 9 03:10 AM | Buy | $83.88 | 193.47K | 0.0248 | 4.79K | $2.08 | 4iamo...euWRF |
Mar 9 03:10 AM | Buy | $83.71 | 193.26K | 0.0145 | 2.81K | $1.22 | 3wvFN...EpF8x |
Mar 9 03:08 AM | Buy | $83.51 | 193.07K | 0.0200 | 3.86K | $1.67 | 5mTno...hxcjV |
Mar 9 03:08 AM | Buy | $83.51 | 192.89K | 0.0152 | 2.93K | $1.27 | 2ueHH...zoukx |
