LTX/USDC Pool
The live LTX/USDC price today is $0.053471, with a 24-hour trading volume of $97.29. This pair has changed 5.60% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.053471
- 24h Volume
- $97.29
- 24h Buy Volume
- $28.77
- 24h Sell Volume
- $68.52
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 10
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.59%
- 24 Hours
- 5.60%
Tokens in this pool
Tanox (LTX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -4004065 LTX for 40 USDC
- : 45567097291050 LTX for -1587706 USDC
- : -319611548174267 LTX for 11158749 USDC
- : -2471548 LTX for 24 USDC
- : -239831370430338 LTX for 8306980 USDC
- : -174524184425565 LTX for 5996882 USDC
- : 48484157220711 LTX for -1662457 USDC
- : 186477898255059 LTX for -6445620 USDC
- : -302199820374439 LTX for 10383911 USDC
- : -1135528 LTX for 11 USDC
LTX / USDC
LTX/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | LTX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:33 PM | Sell | $0.053471 | 0.039990 | 0.0400 | 0.044000 | $0.061390 | 5gbUs...TTkWs |
Mar 4 04:13 PM | Buy | $0.053496 | 0.053485 | 455.67K | 1.59 | $1.59 | 4sBXp...PZcMm |
Mar 4 03:29 PM | Sell | $0.053456 | 0.053492 | 3.20M | 11.16 | $11.04 | 272SZ...kuf5u |
Mar 4 03:20 PM | Sell | $0.053451 | 0.039711 | 0.0247 | 0.042400 | $0.078529 | 42ZXF...o2ZKj |
Mar 4 03:19 PM | Sell | $0.053451 | 0.053464 | 2.40M | 8.31 | $8.28 | 4h53n...6vBve |
Mar 4 03:00 PM | Sell | $0.053424 | 0.053437 | 1.75M | 6.00 | $5.97 | 5uRTv...2BMYL |
Mar 4 02:45 PM | Buy | $0.053424 | 0.053429 | 484.84K | 1.66 | $1.66 | 4aa1u...SDqvH |
Mar 4 02:35 PM | Buy | $0.053419 | 0.053457 | 1.86M | 6.45 | $6.38 | sMMpg...GFnkw |
Mar 4 02:07 PM | Sell | $0.053416 | 0.053437 | 3.02M | 10.38 | $10.32 | 2KfrN...Le9zE |
Mar 4 01:04 PM | Sell | $0.053417 | 0.039688 | 0.0114 | 0.041100 | $0.073880 | 4WEGi...cu42B |
Mar 4 12:57 PM | Sell | $0.053417 | 0.039995 | 0.0670 | 0.046700 | $0.062291 | c7S69...YqxxB |
Mar 4 12:30 PM | Buy | $0.053417 | 0.053403 | 1.09M | 3.71 | $3.72 | 5KnqZ...uqcUx |
Mar 4 11:35 AM | Buy | $0.053424 | 0.053430 | 1.02M | 3.50 | $3.49 | 3xfid...4VzHJ |
Mar 4 10:31 AM | Sell | $0.053424 | 0.053437 | 990.87K | 3.40 | $3.39 | 4Qkhp...KQrW1 |
Mar 4 10:30 AM | Sell | $0.053424 | 0.053437 | 1.80M | 6.19 | $6.17 | 3cK6w...HRx7o |
Mar 4 10:26 AM | Buy | $0.053424 | 0.053430 | 978.22K | 3.35 | $3.35 | 337us...yV1zQ |
Mar 4 09:35 AM | Sell | $0.053417 | 0.038588 | 0.024658 | 0.054000 | $0.071592 | 224HF...adA8Q |
Mar 4 08:48 AM | Sell | $0.053348 | 0.039369 | 0.029607 | 0.059000 | $0.073216 | 3cxti...pCpZC |
Mar 4 08:48 AM | Sell | $0.053348 | 0.053382 | 524.99K | 1.78 | $1.76 | qfx9L...94Wju |
Mar 4 08:48 AM | Sell | $0.053348 | 0.053382 | 1.06M | 3.58 | $3.55 | 3Tw4B...16wG4 |