JESUSJARED/USDT Pool
The live JESUSJARED/USDT price today is $0.051117, with a 24-hour trading volume of $1.56. This pair has changed 3.43% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.051117
- 24h Volume
- $1.56
- 24h Buy Volume
- $0.8613
- 24h Sell Volume
- $0.7022
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.43%
Tokens in this pool
Jared Leto Meme (JESUSJARED) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 111082401824352 JESUSJARED for -124425 USDT
- : -108476608530289 JESUSJARED for 120889 USDT
- : -109000861170031 JESUSJARED for 122150 USDT
- : -109455258734608 JESUSJARED for 123348 USDT
- : 249657941658687 JESUSJARED for -281743 USDT
- : -115204712460423 JESUSJARED for 128913 USDT
- : 142246089044716 JESUSJARED for -159860 USDT
- : 109089402391424 JESUSJARED for -121812 USDT
- : -81126667733778 JESUSJARED for 90070 USDT
- : 157194326423432 JESUSJARED for -175060 USDT
JESUSJARED / USDT
JESUSJARED/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | JESUSJARED | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:30 AM | Buy | $0.051117 | 0.051121 | 111.08K | 0.1244 | $0.1240 | 62reQ...y9jZ4 |
Mar 4 11:34 PM | Sell | $0.051117 | 0.051115 | 108.48K | 0.1209 | $0.1211 | 3sEc9...pFFdb |
Mar 4 10:52 PM | Sell | $0.051117 | 0.051121 | 109.00K | 0.1221 | $0.1217 | 5Fmft...t83DT |
Mar 4 09:13 PM | Sell | $0.051117 | 0.051127 | 109.46K | 0.1233 | $0.1222 | 31yRN...NB67U |
Mar 4 07:43 PM | Buy | $0.051117 | 0.051129 | 249.66K | 0.2817 | $0.2788 | 5SPym...vEPgW |
Mar 4 04:22 PM | Sell | $0.051117 | 0.051119 | 115.20K | 0.1289 | $0.1286 | 4Qo5R...mEUy6 |
Mar 4 04:00 PM | Buy | $0.051125 | 0.051124 | 142.25K | 0.1599 | $0.1599 | 2EY9J...Byc3C |
Mar 4 03:23 PM | Buy | $0.051117 | 0.051117 | 109.09K | 0.1218 | $0.1218 | tN3G4...AgvH5 |
Mar 4 02:45 PM | Sell | $0.051111 | 0.051111 | 81.13K | 0.0901 | $0.0901 | V2ySH...bXuLX |
Mar 4 02:34 PM | Buy | $0.051114 | 0.051114 | 157.19K | 0.1751 | $0.1751 | 26MtE...VWA8m |
Mar 4 12:32 PM | Sell | $0.051080 | 0.051107 | 107.53K | 0.1190 | $0.1161 | 3bKDL...LMntH |
Mar 4 10:25 AM | Sell | $0.051080 | 0.051113 | 107.88K | 0.1200 | $0.1165 | 46teR...Xtbgx |
Mar 4 09:37 AM | Buy | $0.051080 | 0.051116 | 216.89K | 0.2419 | $0.2342 | 66xG7...kYncW |
Mar 4 08:58 AM | Buy | $0.051080 | 0.051106 | 119.39K | 0.1320 | $0.1289 | 5Z2Kz...3ReLC |
Mar 4 08:47 AM | Buy | $0.051080 | 0.051099 | 140.86K | 0.1547 | $0.1521 | 5buw7...c7a6A |
Mar 4 07:50 AM | Buy | $0.051080 | 0.051092 | 115.84K | 0.1264 | $0.1251 | Uw1na...u4wTG |
Mar 4 04:23 AM | Sell | $0.051080 | 0.051085 | 63.60K | 0.0690 | $0.0687 | 5vdH2...Gv6Wd |
Mar 4 03:34 AM | Sell | $0.051080 | 0.051088 | 63.78K | 0.0694 | $0.0689 | 3F2Yu...d4shz |
Mar 4 03:28 AM | Sell | $0.051080 | 0.051092 | 64.01K | 0.0699 | $0.0691 | 3io6z...GRRAg |
Mar 4 01:43 AM | Buy | $0.051080 | 0.051096 | 115.24K | 0.1262 | $0.1244 | 2i7W2...wViVF |