COOPERINU/SOL Pool
The live COOPERINU/SOL price today is $0.044934, with a 24-hour trading volume of $374.98. This pair has changed -5.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044934
- 24h Volume
- $374.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $374.98
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.81%
Tokens in this pool
cooper inu (COOPERINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -7512525922051 COOPERINU for 4266410350 SOL
- : -79810059623 COOPERINU for 47243105 SOL
- : -5435502807 COOPERINU for 3219042 SOL
- : -1211977395402 COOPERINU for 722667895 SOL
- : -35030241058 COOPERINU for 21033773 SOL
- : -12766204198 COOPERINU for 7667474 SOL
- : -920802184657 COOPERINU for 555953902 SOL
- : -16431988827 COOPERINU for 9973644 SOL
- : -1012024039557 COOPERINU for 617848974 SOL
- : -18649176857 COOPERINU for 11452095 SOL
COOPERINU / SOL
COOPERINU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | COOPERINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:25 AM | Sell | $0.044934 | 0.065680 | 7.51M | 4.27 | $370.60 | 4tDZt...2Xtxh |
Mar 14 11:01 AM | Sell | $0.045130 | 0.065920 | 79.81K | 0.0472 | $4.09 | 3U9Vj...FBJ2L |
Mar 14 04:01 AM | Sell | $0.045238 | 0.065923 | 5.44K | 0.023220 | $0.2847 | 56gZs...VXUqr |
Mar 14 02:27 AM | Sell | $0.045257 | 0.065963 | 1.21M | 0.7227 | $63.70 | 4iFsd...qk1Nk |
Mar 14 02:21 AM | Sell | $0.045293 | 0.066005 | 35.03K | 0.0210 | $1.85 | 4w52s...MevJw |
Mar 13 05:20 PM | Sell | $0.045409 | 0.066007 | 12.77K | 0.027668 | $0.6904 | YXhCg...KQatT |
Mar 13 11:43 AM | Sell | $0.045435 | 0.066038 | 920.80K | 0.5560 | $50.04 | 36zXo...XqEry |
Mar 13 06:17 AM | Sell | $0.045409 | 0.066070 | 16.43K | 0.029974 | $0.8887 | BMk54...m6RAT |
Mar 13 03:14 AM | Sell | $0.045456 | 0.066106 | 1.01M | 0.6178 | $55.21 | 5UdZE...18QRj |
Mar 12 02:34 PM | Sell | $0.045274 | 0.066141 | 18.65K | 0.0115 | $0.9835 | 4dKQA...5CM6Y |
Mar 12 12:18 PM | Sell | $0.045357 | 0.066146 | 116.01K | 0.0713 | $6.21 | 5pTjw...FM71J |
Mar 12 09:35 AM | Sell | $0.045308 | 0.066196 | 1.29M | 0.8013 | $68.65 | 2jQNB...agWwP |
Mar 12 08:03 AM | Sell | $0.045376 | 0.066251 | 256.25K | 0.1602 | $13.77 | 5pDWq...G8a4A |
Mar 12 04:46 AM | Sell | $0.045238 | 0.066156 | 87.73K | 0.0540 | $4.59 | 4TwRx...DmYcb |
Mar 12 01:40 AM | Sell | $0.045327 | 0.066172 | 383.32K | 0.2366 | $20.42 | 3EC9m...8cXQp |
Mar 11 07:24 PM | Sell | $0.045400 | 0.066186 | 1.38K | 0.038557 | $0.0747 | 3vyL3...chNED |
Mar 11 07:13 PM | Buy | $0.045449 | 0.066245 | 156.84K | 0.0979 | $8.55 | 4sf8H...61Qtr |
Mar 11 07:13 PM | Buy | $0.045441 | 0.066234 | 157.12K | 0.0979 | $8.55 | 3DYnh...waKx4 |
Mar 11 07:13 PM | Buy | $0.045431 | 0.066223 | 157.40K | 0.0979 | $8.55 | 4cFMY...cpPyK |
Mar 11 07:12 PM | Buy | $0.045421 | 0.066212 | 157.68K | 0.0979 | $8.55 | 4tNQ6...1XyvM |