PRIMIS/SOL Pool
The live PRIMIS/SOL price today is $0.035225, with a 24-hour trading volume of $34.15K. This pair has changed -25.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.035225
- 24h Volume
- $34.15K
- 24h Buy Volume
- $13.56K
- 24h Sell Volume
- $20.59K
- Liquidity
- No data
- 24h Transactions
- 356
- 24h Buys
- 189
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.77%
- 6 Hours
- -25.09%
- 24 Hours
- -25.91%
Tokens in this pool
Primis Protocol (PRIMIS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -61664020778041 PRIMIS for 344040689 SOL
- : -64753153129857 PRIMIS for 362083175 SOL
- : -92752757819090 PRIMIS for 520094249 SOL
- : -93046067224901 PRIMIS for 523454143 SOL
- : -27534047853038 PRIMIS for 155231121 SOL
- : 22735720484780 PRIMIS for -133486263 SOL
- : 27733306364232 PRIMIS for -162681265 SOL
- : 340297181680941 PRIMIS for -1983114900 SOL
- : -50092452159112 PRIMIS for 278919915 SOL
- : -2970873541573 PRIMIS for 16557636 SOL
PRIMIS / SOL
PRIMIS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PRIMIS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:45 PM | Sell | $0.035225 | 0.055580 | 61.66K | 0.3440 | $32.22 | 5Pxjo...JrhWP |
Mar 4 08:38 PM | Sell | $0.035224 | 0.055592 | 64.75K | 0.3621 | $33.83 | 53Mu9...cAUho |
Mar 4 08:38 PM | Sell | $0.035239 | 0.055608 | 92.75K | 0.5201 | $48.59 | 3m8bV...nPSk3 |
Mar 4 08:38 PM | Sell | $0.035256 | 0.055626 | 93.05K | 0.5235 | $48.90 | 5NW6H...V7HTR |
Mar 4 08:38 PM | Sell | $0.035267 | 0.055638 | 27.53K | 0.1552 | $14.50 | 4B9vu...Dm3LG |
Mar 4 08:38 PM | Buy | $0.035485 | 0.055872 | 22.74K | 0.1335 | $12.47 | VLpuM...BhPGb |
Mar 4 08:38 PM | Buy | $0.035480 | 0.055866 | 27.73K | 0.1627 | $15.20 | 24Nio...AkVEb |
Mar 4 08:38 PM | Buy | $0.035445 | 0.055828 | 340.30K | 1.98 | $185.26 | 3JLDZ...KEXJC |
Mar 4 08:37 PM | Sell | $0.035213 | 0.055569 | 50.09K | 0.2789 | $26.11 | 5inbv...825w3 |
Mar 4 08:25 PM | Sell | $0.035207 | 0.055574 | 2.97K | 0.0166 | $1.55 | 2SZK1...kdDZ7 |
Mar 4 08:24 PM | Sell | $0.035264 | 0.055575 | 9.32K | 0.0520 | $4.91 | 37T6D...ukLf9 |
Mar 4 08:24 PM | Sell | $0.035209 | 0.055581 | 49.71K | 0.2774 | $25.89 | 5fTLc...6fYha |
Mar 4 08:24 PM | Buy | $0.035426 | 0.055814 | 18.41K | 0.1070 | $9.99 | 4ghfd...fgtbK |
Mar 4 08:13 PM | Buy | $0.035430 | 0.055831 | 9.08K | 0.0530 | $4.93 | 43wUN...jT8jq |
Mar 4 08:10 PM | Sell | $0.035210 | 0.055605 | 62.83K | 0.3521 | $32.73 | 63DHP...R2NZH |
Mar 4 08:10 PM | Sell | $0.035222 | 0.055618 | 63.37K | 0.3560 | $33.09 | 24NKN...ZRhhQ |
Mar 4 08:10 PM | Sell | $0.035231 | 0.055631 | 63.61K | 0.3581 | $33.27 | 3nydk...AfFGc |
Mar 4 08:10 PM | Sell | $0.035239 | 0.055639 | 17.84K | 0.1006 | $9.34 | 2xBCj...7CybW |
Mar 4 08:08 PM | Buy | $0.035446 | 0.055849 | 236.04K | 1.38 | $128.53 | 5AnbL...Rsf3A |
Mar 4 08:04 PM | Sell | $0.035225 | 0.055593 | 1.86K | 0.0104 | $0.9727 | 4u9GH...wXBLh |