SOL/CRCLx Pool
The live SOL/CRCLx price today is $92.27, with a 24-hour trading volume of $51.55. This pair has changed 6.56% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.27
- 24h Volume
- $51.55
- 24h Buy Volume
- $28.52
- 24h Sell Volume
- $23.03
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 45
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.57%
- 24 Hours
- 6.56%
Tokens in this pool
Wrapped SOL (SOL) Circle xStock (CRCLx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -13670396 SOL for 1191360 CRCLx
- : -4436068 SOL for 387732 CRCLx
- : -7518807 SOL for 658453 CRCLx
- : -5225959 SOL for 458606 CRCLx
- : -8344726 SOL for 733910 CRCLx
- : -7448442 SOL for 656767 CRCLx
- : -7527329 SOL for 665343 CRCLx
- : 9767903 SOL for -880584 CRCLx
- : 5009275 SOL for -450494 CRCLx
- : 5019637 SOL for -450683 CRCLx
SOL / CRCLx
SOL/CRCLx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRCLx) | SOL | CRCLx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:57 PM | Sell | $92.27 | 0.8715 | 0.0137 | 0.0119 | $1.26 | 5wYb8...2RJVR |
Mar 4 09:33 PM | Sell | $92.50 | 0.8740 | 0.024437 | 0.023878 | $0.4103 | 44DxT...eKpxP |
Mar 4 09:33 PM | Sell | $92.50 | 0.8757 | 0.027519 | 0.026585 | $0.6955 | 5j2ff...eSZjf |
Mar 4 09:17 PM | Sell | $92.58 | 0.8776 | 0.025226 | 0.024587 | $0.4838 | 6rHyw...2fq8L |
Mar 4 09:12 PM | Sell | $92.50 | 0.8795 | 0.028345 | 0.027340 | $0.7719 | 4zKi7...qiMR2 |
Mar 4 09:04 PM | Sell | $92.63 | 0.8818 | 0.027449 | 0.026568 | $0.6900 | 5wgkQ...pvk5b |
Mar 4 09:02 PM | Sell | $92.70 | 0.8839 | 0.027528 | 0.026654 | $0.6978 | 62kCb...rZ1Cv |
Mar 4 07:44 PM | Buy | $93.94 | 0.9015 | 0.029768 | 0.028806 | $0.9176 | 2bE1A...xhNLx |
Mar 4 07:43 PM | Buy | $93.77 | 0.8993 | 0.025010 | 0.024505 | $0.4697 | 3U8cm...yi4yc |
Mar 4 07:43 PM | Buy | $93.77 | 0.8978 | 0.025020 | 0.024507 | $0.4707 | 3uowe...zzxqm |
Mar 4 06:10 PM | Sell | $91.38 | 0.8802 | 0.026630 | 0.025836 | $0.6059 | WCfwz...EmVB3 |
Mar 4 06:09 PM | Sell | $91.80 | 0.8822 | 0.027364 | 0.026497 | $0.6760 | 5odWo...ARNLH |
Mar 4 05:44 PM | Sell | $91.51 | 0.8840 | 0.025202 | 0.024599 | $0.4760 | pURcq...28YoW |
Mar 4 05:24 PM | Sell | $90.84 | 0.8856 | 0.026001 | 0.025314 | $0.5451 | 4RxEf...fHMGN |
Mar 4 03:43 PM | Buy | $92.14 | 0.9036 | 0.026008 | 0.025428 | $0.5535 | 4tcUi...XdhYZ |
Mar 4 03:35 PM | Buy | $92.03 | 0.9018 | 0.026190 | 0.025582 | $0.5697 | 2EtK8...MkiNo |
Mar 4 03:35 PM | Buy | $92.11 | 0.8996 | 0.028319 | 0.027484 | $0.7662 | 5Zmkk...Z8YJy |
Mar 4 03:34 PM | Buy | $92.12 | 0.8976 | 0.025144 | 0.024617 | $0.4738 | 5ES4q...8cxxf |
Mar 4 03:34 PM | Buy | $92.08 | 0.8958 | 0.027362 | 0.026595 | $0.6779 | 46eKP...CZbwP |
Mar 4 03:31 PM | Buy | $92.51 | 0.8935 | 0.028168 | 0.027299 | $0.7556 | 2VgY6...tn6Bu |
