XMR/USDC Pool
The live XMR/USDC price today is $334.39, with a 24-hour trading volume of $80.19K. This pair has changed -0.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $334.39
- 24h Volume
- $80.19K
- 24h Buy Volume
- $40.10K
- 24h Sell Volume
- $40.09K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
XMR (XMR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -59923270 XMR for 20037999469 USDC
- : 59917266 XMR for -20039999999 USDC
- : -59965130 XMR for 20052000240 USDC
- : 59959116 XMR for -20053999999 USDC
- : -59857490 XMR for 20015998511 USDC
- : 59851503 XMR for -20017999999 USDC
- : -60054820 XMR for 20081998416 USDC
- : 60048793 XMR for -20083999999 USDC
- : -89905300 XMR for 30067000323 USDC
- : 89896287 XMR for -30069999999 USDC
XMR / USDC
XMR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:14 AM | Sell | $334.39 | 334.39 | 59.92 | 20.04K | $20.04K | 4zehB...nvvmd |
Mar 4 08:13 AM | Buy | $334.46 | 334.46 | 59.92 | 20.04K | $20.04K | 5Psnf...PdFZq |
Mar 3 05:45 PM | Sell | $334.42 | 334.39 | 59.97 | 20.05K | $20.05K | 7qm9U...sS5Ck |
Mar 3 05:44 PM | Buy | $334.48 | 334.46 | 59.96 | 20.05K | $20.06K | 2QYpX...iw71u |
Mar 3 06:00 AM | Sell | $334.42 | 334.39 | 59.86 | 20.02K | $20.02K | 3Fks7...kifR2 |
Mar 3 06:00 AM | Buy | $334.49 | 334.46 | 59.85 | 20.02K | $20.02K | 2RnQ8...DgwHX |
Mar 2 03:52 PM | Sell | $334.46 | 334.39 | 60.05 | 20.08K | $20.09K | 2sHz1...Cs4UP |
Mar 2 03:52 PM | Buy | $334.51 | 334.46 | 60.05 | 20.08K | $20.09K | 64ysX...k9MQr |
Mar 2 05:49 AM | Sell | $334.42 | 334.43 | 89.91 | 30.07K | $30.07K | 4JhGV...XfByY |
Mar 2 05:48 AM | Buy | $334.49 | 334.50 | 89.90 | 30.07K | $30.07K | 3Hrv6...bwugo |
Mar 1 05:10 PM | Sell | $334.45 | 334.47 | 119.96 | 40.12K | $40.12K | 4xte1...hXMQR |
Mar 1 05:09 PM | Buy | $334.51 | 334.53 | 119.93 | 40.12K | $40.12K | 4YrbA...ePCqb |
Mar 1 04:36 AM | Sell | $334.47 | 334.46 | 119.59 | 40.00K | $40.00K | SEuCY...f6JyL |
Mar 1 04:35 AM | Buy | $334.54 | 334.53 | 119.58 | 40.00K | $40.00K | Y9HsU...P6MDN |
Feb 28 05:11 PM | Sell | $334.43 | 334.46 | 119.56 | 39.99K | $39.98K | 2cavN...xch4k |
Feb 28 05:10 PM | Buy | $334.50 | 334.53 | 119.55 | 39.99K | $39.99K | 2SBW6...8tJNM |
Feb 27 06:47 PM | Sell | $334.47 | 334.46 | 119.61 | 40.01K | $40.01K | 5PsyN...8n3XW |
Feb 27 06:46 PM | Buy | $334.53 | 334.53 | 119.60 | 40.01K | $40.01K | v6aJT...3LVcR |
Feb 27 02:01 AM | Sell | $334.45 | 334.46 | 119.63 | 40.01K | $40.01K | 5csRF...HYrhS |
Feb 27 02:01 AM | Buy | $334.52 | 334.53 | 119.63 | 40.02K | $40.02K | 4dnh7...SuFLj |