HERO/SOL Pool
The live HERO/SOL price today is $0.044299, with a 24-hour trading volume of $2.75. This pair has changed 5.52% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.044299
- 24h Volume
- $2.75
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.98%
- 24 Hours
- 5.52%
Tokens in this pool
HERO (HERO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : 1104171298188 HERO for -525456 SOL
- : -1124346889430 HERO for 532391 SOL
- : -5038367415176 HERO for 2385753 SOL
- : -5152770781188 HERO for 2439968 SOL
- : -2985933602994 HERO for 1413935 SOL
- : 1103542141145 HERO for -525187 SOL
- : 2635669394365 HERO for -1254334 SOL
- : -4967606192753 HERO for 2352322 SOL
- : -1122612301905 HERO for 531603 SOL
- : 4226298357102 HERO for -2011362 SOL
HERO / SOL
HERO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | HERO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:52 AM | Buy | $0.044299 | 0.064759 | 1.10K | 0.035255 | $0.0475 | 3wc4w...wxxvr |
Mar 5 02:35 AM | Sell | $0.044273 | 0.064736 | 1.12K | 0.035324 | $0.0480 | 24nAw...xRJfM |
Mar 5 02:35 AM | Sell | $0.044273 | 0.064736 | 5.04K | 0.022386 | $0.2153 | 2hbCE...5CT8N |
Mar 5 02:35 AM | Sell | $0.044273 | 0.064736 | 5.15K | 0.022440 | $0.2201 | 3zQNV...QBVhe |
Mar 5 01:36 AM | Sell | $0.044286 | 0.064736 | 2.99K | 0.021414 | $0.1279 | 3RGS2...hwRcf |
Mar 4 11:50 PM | Buy | $0.044337 | 0.064760 | 1.10K | 0.035252 | $0.0479 | ZjhN5...aa8qE |
Mar 4 10:50 PM | Buy | $0.044360 | 0.064760 | 2.64K | 0.021255 | $0.1149 | 67t4R...QTq66 |
Mar 4 10:25 PM | Sell | $0.044379 | 0.064736 | 4.97K | 0.022353 | $0.2175 | 4AsGp...2NRRZ |
Mar 4 10:01 PM | Sell | $0.044386 | 0.064736 | 1.12K | 0.035317 | $0.0492 | 5JDgc...wPPMU |
Mar 4 09:28 PM | Buy | $0.044405 | 0.064760 | 4.23K | 0.022012 | $0.1861 | 5JY9Q...FEc2V |
Mar 4 06:14 PM | Sell | $0.044374 | 0.064731 | 1.13K | 0.035332 | $0.0493 | rWYSn...QPFmy |
Mar 4 04:19 PM | Buy | $0.044352 | 0.064754 | 6.25K | 0.022972 | $0.2720 | 5GVJW...BwUaS |
Mar 4 03:27 PM | Buy | $0.044363 | 0.064754 | 3.03K | 0.021442 | $0.1323 | Qeemv...LQiD1 |
Mar 4 11:42 AM | Sell | $0.044240 | 0.064730 | 3.07K | 0.021454 | $0.1303 | 57CD6...x6afC |
Mar 4 10:36 AM | Buy | $0.044292 | 0.064754 | 2.90K | 0.021377 | $0.1243 | 3Pqcv...qt1xS |
Mar 4 09:20 AM | Sell | $0.044260 | 0.064731 | 3.26K | 0.021540 | $0.1387 | aQoBz...LL4zn |
Mar 4 08:26 AM | Buy | $0.044146 | 0.064754 | 2.80K | 0.021334 | $0.1162 | 2JPL3...iPA71 |
Mar 4 07:28 AM | Buy | $0.044094 | 0.064755 | 2.33K | 0.021107 | $0.0953 | 4pm4C...XbE9w |
Mar 4 07:07 AM | Buy | $0.044070 | 0.064754 | 1.70K | 0.038079 | $0.0692 | 2kM7K...Uo1oU |
Mar 4 06:23 AM | Buy | $0.044049 | 0.064754 | 1.70K | 0.038075 | $0.0688 | 3ZCce...9gh5g |