X1XHLOL/LORIA Pool
The live X1XHLOL/LORIA price today is $0.033833, with a 24-hour trading volume of $8.87. This pair has changed -4.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033833
- 24h Volume
- $8.87
- 24h Buy Volume
- $2.86
- 24h Sell Volume
- $6.01
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.25%
- 24 Hours
- -4.74%
Tokens in this pool
x1xhlol (X1XHLOL) Upward Spiral (LORIA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -724713511084 X1XHLOL for 125605974927 LORIA
- : -1042857680435 X1XHLOL for 182943280791 LORIA
- : -1812299749128 X1XHLOL for 325657850073 LORIA
- : -5828938872852 X1XHLOL for 1109457118324 LORIA
- : -2275465791059 X1XHLOL for 457935491368 LORIA
- : -4527116310744 X1XHLOL for 953334153241 LORIA
- : 7086361835179 X1XHLOL for -1665760219571 LORIA
- : -459549060354 X1XHLOL for 91036066768 LORIA
- : -1209154187418 X1XHLOL for 242577911657 LORIA
- : -1172263851109 X1XHLOL for 242821261829 LORIA
X1XHLOL / LORIA
X1XHLOL/LORIA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LORIA) | X1XHLOL | LORIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:46 PM | Sell | $0.033833 | 0.1733 | 724.71 | 125.61 | $0.2777 | 2FWBZ...URmwh |
Mar 9 08:36 PM | Sell | $0.033667 | 0.1754 | 1.04K | 182.94 | $0.3824 | 25bVT...xjqDE |
Mar 9 08:14 PM | Sell | $0.033749 | 0.1797 | 1.81K | 325.66 | $0.6793 | 5xr8b...NVq4q |
Mar 9 04:20 PM | Sell | $0.033884 | 0.1903 | 5.83K | 1.11K | $2.26 | 39vBv...UcyKE |
Mar 9 11:46 AM | Sell | $0.033488 | 0.2012 | 2.28K | 457.94 | $0.7935 | 3mFVE...PAdQT |
Mar 9 06:54 AM | Sell | $0.033510 | 0.2106 | 4.53K | 953.33 | $1.59 | 44UKb...jMgWw |
Mar 9 06:48 AM | Buy | $0.034024 | 0.2351 | 7.09K | 1.67K | $2.85 | 2FLE7...rRzGh |
Mar 8 11:31 PM | Sell | $0.033971 | 0.1981 | 459.55 | 91.04 | $0.1825 | SjyGN...THXgz |
Mar 8 08:22 PM | Sell | $0.034242 | 0.2006 | 1.21K | 242.58 | $0.5129 | 2KCmm...GeFXk |
Mar 8 07:55 PM | Sell | $0.034306 | 0.2071 | 1.17K | 242.82 | $0.5047 | 5Jno1...3dR13 |
Mar 8 05:27 AM | Buy | $0.034507 | 0.2354 | 575.76 | 135.56 | $0.2595 | 33aHs...1iZuJ |
Mar 8 05:14 AM | Buy | $0.034594 | 0.2329 | 928.39 | 216.26 | $0.4264 | HRZTk...dxNC6 |
Mar 8 04:58 AM | Buy | $0.034433 | 0.2173 | 2.14K | 465.17 | $0.9489 | 5xTow...fenxF |
Mar 8 04:48 AM | Buy | $0.034488 | 0.2120 | 1.09K | 231.86 | $0.4907 | 2qRPQ...8eCCn |
Mar 8 03:56 AM | Buy | $0.034346 | 0.2030 | 613.54 | 124.54 | $0.2666 | 4A2ns...GGpsj |
Mar 7 07:38 PM | Sell | $0.022993 | 0.1797 | 463.58 | 83.29 | $1.39 | mk9ae...u9Hbp |
Mar 7 07:38 PM | Sell | $0.022993 | 0.00 | 0.082000 | 0.00 | $0.0115986 | mk9ae...u9Hbp |
Mar 7 07:33 PM | Sell | $0.022993 | 0.1814 | 1.21K | 219.16 | $3.62 | 5QBMS...v3exX |
Mar 7 03:43 PM | Sell | $0.022993 | 0.1887 | 4.22K | 795.34 | $12.62 | Xoxky...inBG2 |
Mar 7 02:25 PM | Buy | $0.022993 | 0.2190 | 737.19 | 161.46 | $2.21 | 2Ee1P...8yqgd |