SOL/PENGU Pool
The live SOL/PENGU price today is $89.14, with a 24-hour trading volume of $0.0173. This pair has changed -1.34% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.14
- 24h Volume
- $0.0173
- 24h Buy Volume
- $0.028651
- 24h Sell Volume
- $0.028684
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
Wrapped SOL (SOL) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3342 SOL for 41807 PENGU
- : -992 SOL for 12505 PENGU
- : 101521 SOL for -1079060 PENGU
- : -100000 SOL for 1059179 PENGU
- : 2396 SOL for -30000 PENGU
- : 2418 SOL for -30000 PENGU
- : 2440 SOL for -30000 PENGU
- : 2462 SOL for -30000 PENGU
- : 1038 SOL for -12571 PENGU
- : 537 SOL for -6488 PENGU
SOL / PENGU
SOL/PENGU Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PENGU) | SOL | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:24 PM | Sell | $89.14 | 12.51K | 0.053342 | 0.0418 | $0.032980 | 5goyG...u1Fzh |
Mar 5 02:37 PM | Sell | $90.00 | 12.61K | 0.069920 | 0.0125 | $0.048928 | 2gJCf...LSgZT |
Mar 5 06:29 AM | Buy | $90.35 | 10.63K | 0.031016 | 1.08 | $0.029173 | vXHx6...UGeRv |
Mar 5 06:29 AM | Sell | $90.33 | 10.59K | 0.031000 | 1.06 | $0.029034 | 5yH4k...Ee7fz |
Mar 5 06:29 AM | Buy | $90.33 | 12.52K | 0.052396 | 0.0300 | $0.032165 | Gdy4e...jYEzL |
Mar 4 08:32 AM | Buy | $87.34 | 12.41K | 0.052418 | 0.0300 | $0.032112 | 4Vmh6...NuKM8 |
Mar 2 06:54 AM | Buy | $83.15 | 12.30K | 0.052440 | 0.0300 | $0.032029 | 2fJDM...VV6Yr |
Mar 2 06:44 AM | Buy | $83.30 | 12.19K | 0.052462 | 0.0300 | $0.032051 | 5B2Vg...RuZQn |
Mar 1 04:50 PM | Buy | $83.85 | 12.11K | 0.051038 | 0.0126 | $0.048704 | ArcN9...v9si1 |
Mar 1 03:36 PM | Buy | $86.41 | 12.08K | 0.065370 | 0.026488 | $0.044641 | 4kiQd...GhEqe |
Feb 28 07:49 PM | Buy | $82.37 | 12.04K | 0.069840 | 0.0118 | $0.048106 | 21NFG...oAtx6 |
Feb 28 07:46 PM | Buy | $82.40 | 12.02K | 0.065720 | 0.026877 | $0.044714 | 5xSsP...kyefh |
Feb 28 07:46 PM | Buy | $82.40 | 12.00K | 0.063290 | 0.023948 | $0.042712 | 4jC4V...ecYUm |
Feb 28 02:48 AM | Sell | $82.14 | 12.13K | 0.057246 | 0.0879 | $0.035953 | 3QBLE...J4tqv |
