COOKIE/USDC Pool
The live COOKIE/USDC price today is $0.5838, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.5838
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cookie DAO (COOKIE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -342026428 COOKIE for 1997196 USDC
- : 342026428 COOKIE for -1998000 USDC
- : -342026428 COOKIE for 1997196 USDC
- : 342026428 COOKIE for -1998000 USDC
- : -342026428 COOKIE for 1997196 USDC
- : 342026428 COOKIE for -1998000 USDC
COOKIE / USDC
COOKIE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | COOKIE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:31 PM | Sell | $0.5838 | 0.5839 | 3.42 | 2.00 | $2.00 | 5q89V...Dgi5a |
Mar 4 03:30 PM | Buy | $0.5841 | 0.5842 | 3.42 | 2.00 | $2.00 | 4PqP4...2UPnJ |
Mar 1 04:54 PM | Sell | $0.5839 | 0.5839 | 3.42 | 2.00 | $2.00 | 2txsb...EFXFA |
Mar 1 04:53 PM | Buy | $0.5841 | 0.5842 | 3.42 | 2.00 | $2.00 | R25Sr...y4fQA |
Feb 27 04:10 PM | Sell | $0.5838 | 0.5839 | 3.42 | 2.00 | $2.00 | 3nMfj...EPSCX |
Feb 27 04:09 PM | Buy | $0.5840 | 0.5842 | 3.42 | 2.00 | $2.00 | 5XPRG...1AY8G |