ANDY/SOL Pool
The live ANDY/SOL price today is $0.047983, with a 24-hour trading volume of $5.69K. This pair has changed -32.16% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.047983
- 24h Volume
- $5.69K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $2.95K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 60
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.85%
- 6 Hours
- -14.90%
- 24 Hours
- -32.16%
Tokens in this pool
Andy (ANDY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading ANDY (Andy)
ANDY/IMT on MeteoraANDY/Rhoades on MeteoraRecent Transactions
- : 1131480108000 ANDY for -1000000000 SOL
- : 576354519 ANDY for -500000 SOL
- : 576357537 ANDY for -500000 SOL
- : 1193275977 ANDY for -1035179 SOL
- : 605673478 ANDY for -525424 SOL
- : 605676812 ANDY for -525424 SOL
- : 614111785 ANDY for -583084 SOL
- : 1003870894 ANDY for -953143 SOL
- : 809000673 ANDY for -768114 SOL
- : 520928794 ANDY for -536150 SOL
ANDY / SOL
ANDY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANDY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:38 AM | Buy | $0.047983 | 0.068838 | 1.13M | 1.00 | $90.33 | 27K59...oFzvH |
Mar 5 02:15 AM | Buy | $0.047839 | 0.068676 | 576.35 | 0.035000 | $0.0452 | 39mHU...gUnUA |
Mar 5 02:15 AM | Buy | $0.047838 | 0.068676 | 576.36 | 0.035000 | $0.0452 | 52BeD...wChbP |
Mar 5 02:15 AM | Buy | $0.047838 | 0.068676 | 1.19K | 0.021036 | $0.0935 | 4F1WE...NdVv5 |
Mar 5 02:15 AM | Buy | $0.047838 | 0.068676 | 605.67 | 0.035255 | $0.0475 | 3rjvp...qvXJu |
Mar 5 02:15 AM | Buy | $0.047838 | 0.068675 | 605.68 | 0.035255 | $0.0475 | 42tyH...boapi |
Mar 5 02:09 AM | Buy | $0.048577 | 0.069495 | 614.11 | 0.035831 | $0.0527 | 1QwUn...9JAwY |
Mar 5 02:09 AM | Buy | $0.048577 | 0.069495 | 1.00K | 0.039532 | $0.0861 | 21JJ2...Mzw8m |
Mar 5 02:09 AM | Buy | $0.048577 | 0.069495 | 809.00 | 0.037682 | $0.0694 | vfBux...WNcMc |
Mar 5 12:48 AM | Buy | $0.049381 | 0.051030 | 520.93 | 0.035362 | $0.0489 | 2fWzB...VEETi |
Mar 4 08:55 PM | Buy | $0.049602 | 0.051032 | 563.70 | 0.035814 | $0.0541 | 3uiDr...sJ7La |
Mar 4 08:55 PM | Buy | $0.049602 | 0.051032 | 653.13 | 0.036736 | $0.0627 | 5wBpA...NTtcF |
Mar 4 08:20 PM | Sell | $0.049761 | 0.051046 | 108.29K | 0.1132 | $10.57 | 64eaG...doYs2 |
Mar 4 07:08 PM | Buy | $0.049848 | 0.051065 | 168.84K | 0.1798 | $16.63 | 5qJWu...reh53 |
Mar 4 06:53 PM | Buy | $0.049812 | 0.051063 | 213.10K | 0.2265 | $20.91 | 3PCod...Szjfr |
Mar 4 06:45 PM | Buy | $0.049864 | 0.051072 | 31.29K | 0.0335 | $3.09 | 3Q3hu...JYH85 |
Mar 4 04:46 PM | Sell | $0.031025 | 0.051120 | 532.79 | 0.035963 | $0.0546 | 2b5mX...EE6ZX |
Mar 4 04:45 PM | Sell | $0.031010 | 0.051105 | 691.64 | 0.037637 | $0.0698 | 3NseQ...84qnD |
Mar 4 04:45 PM | Sell | $0.031010 | 0.051105 | 625.90 | 0.036911 | $0.0632 | HAhE5...9WnFz |
Mar 4 12:43 PM | Buy | $0.049226 | 0.051035 | 546.19 | 0.035651 | $0.0504 | 5NUAL...3hWi9 |
