Green/SOL Pool
The live Green/SOL price today is $0.054596, with a 24-hour trading volume of $940.63. This pair has changed 21.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054596
- 24h Volume
- $940.63
- 24h Buy Volume
- $139.54
- 24h Sell Volume
- $801.09
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 10
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.18%
- 6 Hours
- -4.68%
- 24 Hours
- 21.56%
Tokens in this pool
The Wolf King (Green) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -44784027289778 Green for 2326085945 SOL
- : -9634967513788 Green for 545329489 SOL
- : -12079684980871 Green for 708664129 SOL
- : 12859900126404 Green for -763153980 SOL
- : -14069382373125 Green for 826003948 SOL
- : -15026592687776 Green for 926578395 SOL
- : -16175130291 Green for 1023341 SOL
- : 16175130291 Green for -987852 SOL
- : -8902704867899 Green for 470554615 SOL
- : -18060051849 Green for 891637 SOL
Green / SOL
Green/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Green | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:15 AM | Sell | $0.054596 | 0.075195 | 44.78M | 2.33 | $205.80 | 47Mse...81M1h |
Mar 15 05:50 AM | Sell | $0.055005 | 0.075660 | 9.63M | 0.5453 | $48.22 | 5JBrc...5ZEcd |
Mar 15 05:16 AM | Sell | $0.055174 | 0.075867 | 12.08M | 0.7087 | $62.50 | eh2Qz...mX3c5 |
Mar 15 05:04 AM | Buy | $0.055237 | 0.075935 | 12.86M | 0.7632 | $67.34 | 5uEQm...PgS1k |
Mar 15 04:56 AM | Sell | $0.055182 | 0.075871 | 14.07M | 0.8260 | $72.90 | pbzWF...dSM55 |
Mar 15 04:56 AM | Sell | $0.055442 | 0.076167 | 15.03M | 0.9266 | $81.77 | 45wRe...d8zmx |
Mar 15 04:53 AM | Sell | $0.055585 | 0.076327 | 16.18K | 0.021024 | $0.0903 | 4Rcfx...3svAN |
Mar 15 04:51 AM | Buy | $0.055391 | 0.076108 | 16.18K | 0.039879 | $0.0872 | 54aNq...B4WcB |
Mar 15 04:46 AM | Sell | $0.054660 | 0.075286 | 8.90M | 0.4706 | $41.48 | 4UePz...xRDuR |
Mar 15 04:27 AM | Sell | $0.054348 | 0.074938 | 18.06K | 0.038917 | $0.0785 | 2pV64...R71CY |
Mar 15 04:25 AM | Sell | $0.054348 | 0.074938 | 25.13K | 0.021241 | $0.1093 | G3Fxk...WKodm |
Mar 15 04:24 AM | Sell | $0.054352 | 0.074938 | 25.10K | 0.021240 | $0.1092 | 2xjxA...55CuR |
Mar 15 04:18 AM | Sell | $0.054357 | 0.074939 | 22.64K | 0.021118 | $0.0986 | 41Vyy...LZXLM |
Mar 15 04:17 AM | Sell | $0.054621 | 0.075236 | 37.22M | 1.95 | $171.98 | zN6h6...WiaVp |
Mar 15 04:16 AM | Sell | $0.054759 | 0.075396 | 18.06K | 0.039744 | $0.0860 | 2rYmD...Cuw8m |
Mar 15 04:14 AM | Buy | $0.054821 | 0.075465 | 25.13K | 0.021374 | $0.1211 | STdj2...QPh8x |
Mar 15 04:14 AM | Sell | $0.054761 | 0.075395 | 14.43K | 0.037785 | $0.0687 | btonP...3jnoS |
Mar 15 04:13 AM | Buy | $0.054709 | 0.075337 | 15.03M | 0.8019 | $70.75 | 3F8ii...AoGf9 |
Mar 15 04:13 AM | Sell | $0.054719 | 0.075348 | 24.31M | 1.30 | $114.72 | 3f7So...ghR98 |
Mar 15 04:12 AM | Buy | $0.054966 | 0.075630 | 22.64K | 0.021275 | $0.1124 | ebmEq...mCf96 |