TQQQx/USDC Pool
The live TQQQx/USDC price today is $110.05, with a 24-hour trading volume of $0.0298. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $110.05
- 24h Volume
- $0.0298
- 24h Buy Volume
- $0.0298
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TQQQ xStock (TQQQx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading TQQQx (TQQQ xStock)
TQQQx/USDC on Raydium CLMMTQQQx/SPYx on OrcaTQQQx/MOMO on Raydium CLMMRecent Transactions
- : 27082 TQQQx for -29806 USDC
- : -3312 TQQQx for 3566 USDC
- : -211099 TQQQx for 230137 USDC
- : -37276 TQQQx for 41206 USDC
- : -8052 TQQQx for 8923 USDC
- : -28218 TQQQx for 31336 USDC
- : -336798 TQQQx for 381885 USDC
- : 440259 TQQQx for -506250 USDC
- : -1267999 TQQQx for 1500131 USDC
- : -83705 TQQQx for 107157 USDC
TQQQx / USDC
TQQQx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | TQQQx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:36 AM | Buy | $110.05 | 110.06 | 0.032709 | 0.0298 | $0.0298 | 31dUX...yvGxf |
Mar 9 06:36 PM | Sell | $107.66 | 107.67 | 0.043312 | 0.023566 | $0.023566 | Zt9ng...PCDJ9 |
Mar 5 10:25 AM | Sell | $105.65 | 109.02 | 0.022111 | 0.2301 | $0.2230 | 4t2fJ...wdQXT |
Mar 5 03:07 AM | Sell | $110.52 | 110.54 | 0.033728 | 0.0412 | $0.0412 | 4pwgb...P8gKV |
Mar 5 02:49 AM | Sell | $100.19 | 110.82 | 0.048052 | 0.028923 | $0.028068 | 4bFMg...pb318 |
Mar 5 02:47 AM | Sell | $100.19 | 111.05 | 0.032822 | 0.0313 | $0.0283 | 54s5N...AhKmS |
Mar 5 12:36 AM | Sell | $100.19 | 113.39 | 0.023368 | 0.3819 | $0.3374 | 5hWYL...vJtYQ |
Mar 5 12:24 AM | Buy | $100.19 | 114.99 | 0.024403 | 0.5062 | $0.4411 | FLeKW...75cq4 |
Mar 4 04:13 PM | Sell | $100.19 | 118.31 | 0.0127 | 1.50 | $1.27 | 5nVsX...p9kST |
Mar 4 04:08 PM | Sell | $100.19 | 128.02 | 0.038371 | 0.1072 | $0.0839 | 248zF...8aLN7 |
Mar 4 04:08 PM | Sell | $100.19 | 130.34 | 0.022116 | 0.2757 | $0.2119 | 25eZ1...jaiLp |
Mar 4 04:06 PM | Buy | $100.19 | 134.62 | 0.031373 | 0.0185 | $0.0138 | 4oi4q...WmtJB |
Mar 4 04:06 PM | Buy | $100.19 | 132.90 | 0.021930 | 0.2564 | $0.1933 | vruwN...6Y62H |
Mar 4 04:06 PM | Buy | $100.19 | 127.32 | 0.025132 | 0.6533 | $0.5141 | nHD3x...CerMe |
Mar 4 04:06 PM | Buy | $100.19 | 116.49 | 0.0100 | 1.17 | $1.00 | 4Px5d...6KdYq |
