$1/USDC Pool
The live $1/USDC price today is $0.038524, with a 24-hour trading volume of $62.12. This pair has changed -8.20% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.038524
- 24h Volume
- $62.12
- 24h Buy Volume
- $30.32
- 24h Sell Volume
- $31.79
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 43
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.20%
Tokens in this pool
just buy $1 worth of this coin ($1) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 769615000 $1 for -644647 USDC
- : 1099450000 $1 for -924485 USDC
- : 405554970 $1 for -342077 USDC
- : 409493627 $1 for -345983 USDC
- : 382569153 $1 for -323765 USDC
- : 338733243 $1 for -287096 USDC
- : -638778886 $1 for 625876 USDC
- : -2437568309 $1 for 2373140 USDC
- : 118241643 $1 for -99040 USDC
- : 76627987 $1 for -64210 USDC
$1 / USDC
$1/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | $1 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:30 AM | Buy | $0.038524 | 0.038377 | 769.62 | 0.6446 | $0.6560 | 5eXDU...QAXHv |
Mar 9 10:26 AM | Buy | $0.038524 | 0.038409 | 1.10K | 0.9245 | $0.9371 | 39fRp...LJKZF |
Mar 9 10:15 AM | Buy | $0.038524 | 0.038435 | 405.55 | 0.3421 | $0.3457 | 5AqPc...LEDLE |
Mar 9 09:55 AM | Buy | $0.038524 | 0.038450 | 409.49 | 0.3460 | $0.3490 | 2kFXK...9FoVj |
Mar 9 09:50 AM | Buy | $0.038524 | 0.038463 | 382.57 | 0.3238 | $0.3261 | ZNvVe...rdRLH |
Mar 9 09:47 AM | Buy | $0.038524 | 0.038476 | 338.73 | 0.2871 | $0.2887 | 5B89H...U1xLG |
Mar 9 09:35 AM | Sell | $0.038524 | 0.039799 | 638.78 | 0.6259 | $0.5444 | 3aKvt...HRuwY |
Mar 9 09:21 AM | Sell | $0.038524 | 0.039736 | 2.44K | 2.37 | $2.08 | B6BdV...ArCDt |
Mar 9 09:21 AM | Buy | $0.038524 | 0.038377 | 118.24 | 0.0990 | $0.1008 | 4vJWw...gSGAC |
Mar 9 09:21 AM | Buy | $0.038524 | 0.038380 | 76.63 | 0.0642 | $0.0653 | 3Z7in...o8xFD |
Mar 9 09:21 AM | Buy | $0.038524 | 0.038542 | 9.09K | 7.76 | $7.75 | 36dzR...YaVRG |
Mar 9 08:53 AM | Sell | $0.038524 | 0.021007 | 382.55 | 0.3849 | $0.3261 | 4Bzh1...oYEdz |
Mar 9 08:38 AM | Sell | $0.038524 | 0.021003 | 1.19K | 1.20 | $1.02 | 3vHZp...UcHWB |
Mar 9 08:23 AM | Sell | $0.038524 | 0.039983 | 951.96 | 0.9503 | $0.8114 | VA74q...qTqxf |
Mar 9 07:18 AM | Buy | $0.038524 | 0.038625 | 652.98 | 0.5631 | $0.5565 | 4Q4WR...qzTiF |
Mar 9 07:05 AM | Buy | $0.038524 | 0.038647 | 615.77 | 0.5325 | $0.5248 | e1kVH...DGz3y |
Mar 9 07:03 AM | Buy | $0.038524 | 0.038666 | 425.91 | 0.3691 | $0.3630 | 5Xpgz...gUDBG |
Mar 9 07:02 AM | Buy | $0.038524 | 0.038681 | 367.03 | 0.3186 | $0.3128 | 5PujV...FBDT2 |
Mar 9 06:36 AM | Buy | $0.038524 | 0.038702 | 799.60 | 0.6958 | $0.6815 | 41pw9...UDmkD |
Mar 9 05:58 AM | Sell | $0.038524 | 0.021008 | 248.48 | 0.2504 | $0.2118 | 4Lmwi...bGE8b |