SOL/$1 Pool
The live SOL/$1 price today is $82.70, with a 24-hour trading volume of $1.61K. This pair has changed -0.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.70
- 24h Volume
- $1.61K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $371.79
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 24
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.79%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) just buy $1 worth of this coin ($1)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -7408781 SOL for 616079055 $1
- : 10594757 SOL for -888729050 $1
- : -7547864 SOL for 629944066 $1
- : 8136137 SOL for -682451621 $1
- : 7596492 SOL for -637181812 $1
- : 9875397 SOL for -828325723 $1
- : 1486216820 SOL for -124569383910 $1
- : -11061170 SOL for 921930166 $1
- : 1202173597 SOL for -100687559999 $1
- : 7629275 SOL for -638603468 $1
SOL / $1
SOL/$1 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($1) | SOL | $1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:05 AM | Sell | $82.70 | 83.16K | 0.027409 | 616.08 | $0.6127 | e1kVH...DGz3y |
Mar 9 05:42 AM | Buy | $84.23 | 83.88K | 0.0106 | 888.73 | $0.8924 | 4cNfY...bN7Kx |
Mar 9 03:39 AM | Sell | $83.22 | 83.46K | 0.027548 | 629.94 | $0.6281 | 4eKcq...pRnxC |
Mar 9 03:19 AM | Buy | $84.47 | 83.88K | 0.028137 | 682.45 | $0.6873 | 4LzQs...m5JtW |
Mar 9 03:11 AM | Buy | $84.20 | 83.88K | 0.027597 | 637.18 | $0.6397 | 3KMmT...JMs9X |
Mar 9 03:10 AM | Buy | $83.88 | 83.88K | 0.029876 | 828.33 | $0.8283 | 36pLE...pspmM |
Mar 9 03:10 AM | Buy | $83.69 | 83.82K | 1.49 | 124.57K | $124.38 | 3bnM6...oM27k |
Mar 9 01:05 AM | Sell | $81.91 | 83.35K | 0.0111 | 921.93 | $0.9060 | 3BqiC...Hawe1 |
Mar 9 12:37 AM | Buy | $83.01 | 83.75K | 1.20 | 100.69K | $99.79 | 3VHnN...Y9jvk |
Mar 9 12:36 AM | Buy | $82.93 | 83.70K | 0.027630 | 638.60 | $0.6327 | 4wnQK...9MBtL |
Mar 9 12:33 AM | Buy | $82.72 | 83.70K | 0.0111 | 927.53 | $0.9166 | AXuVo...c9DqG |
Mar 9 12:30 AM | Buy | $82.45 | 83.70K | 0.029227 | 772.27 | $0.7607 | uRHPs...BXMq3 |
Mar 9 12:25 AM | Sell | $81.81 | 83.31K | 0.5554 | 46.27K | $45.43 | 4eKFE...Pf24k |
Mar 9 12:24 AM | Sell | $81.90 | 83.35K | 0.5551 | 46.27K | $45.46 | 5WPRe...3VFKZ |
Mar 8 11:02 PM | Buy | $82.04 | 84.01K | 0.6233 | 52.36K | $51.14 | 5wHWT...LTfW2 |
Mar 8 10:48 PM | Buy | $82.27 | 83.98K | 0.0111 | 930.30 | $0.9113 | 2obiD...o3ueY |
Mar 8 10:37 PM | Buy | $82.00 | 83.98K | 0.029553 | 802.21 | $0.7833 | H92N9...MJTdJ |
Mar 8 10:12 PM | Buy | $81.25 | 83.95K | 0.1890 | 15.87K | $15.36 | CvJ4r...63YXX |
Mar 8 10:10 PM | Buy | $81.34 | 83.95K | 0.028001 | 671.58 | $0.6508 | 63KT5...iz8dE |
Mar 8 10:07 PM | Sell | $81.10 | 83.53K | 0.1900 | 15.87K | $15.41 | 41r42...yojjE |
