SOL/GTA Pool
The live SOL/GTA price today is $93.37, with a 24-hour trading volume of $5.62. This pair has changed 9.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $93.37
- 24h Volume
- $5.62
- 24h Buy Volume
- $2.80
- 24h Sell Volume
- $2.81
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 47
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.61%
- 24 Hours
- 9.24%
Tokens in this pool
Wrapped SOL (SOL) GTA (GTA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 610424 SOL for -139413849200 GTA
- : 380490 SOL for -82092917972 GTA
- : 453256 SOL for -93328255648 GTA
- : 676772 SOL for -131019389434 GTA
- : -152748 SOL for 26504467074 GTA
- : -214292 SOL for 37890517100 GTA
- : -236045 SOL for 42720901388 GTA
- : 606197 SOL for -116574582304 GTA
- : -274000 SOL for 47707202853 GTA
- : -277342 SOL for 49677576084 GTA
SOL / GTA
SOL/GTA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GTA) | SOL | GTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:35 PM | Buy | $93.37 | 22.84B | 0.036105 | 13.94M | $0.0570 | 27fkS...jSsSh |
Mar 4 07:07 PM | Buy | $92.38 | 21.58B | 0.033805 | 8.21M | $0.0352 | 5Bwc9...UxkyZ |
Mar 4 06:58 PM | Buy | $92.26 | 20.59B | 0.034533 | 9.33M | $0.0418 | LRVvC...e8FM5 |
Mar 4 04:26 PM | Buy | $91.41 | 19.36B | 0.036768 | 13.10M | $0.0619 | UnBPq...hdMSB |
Mar 4 03:49 PM | Sell | $91.00 | 17.35B | 0.031528 | 2.65M | $0.0139 | 4adcC...55XFg |
Mar 4 03:49 PM | Sell | $92.27 | 17.68B | 0.032143 | 3.79M | $0.0198 | 3XLUc...fXce4 |
Mar 4 03:49 PM | Sell | $92.29 | 18.10B | 0.032361 | 4.27M | $0.0218 | 2B8qk...FeUcc |
Mar 4 03:48 PM | Buy | $92.25 | 19.23B | 0.036062 | 11.66M | $0.0559 | 5YWJb...t2irw |
Mar 4 03:48 PM | Sell | $92.25 | 17.41B | 0.032740 | 4.77M | $0.0253 | 4Y2QY...y93xk |
Mar 4 03:48 PM | Sell | $92.24 | 17.91B | 0.032774 | 4.97M | $0.0256 | 2T9uy...GGuHK |
Mar 4 03:48 PM | Buy | $92.22 | 19.13B | 0.035498 | 10.52M | $0.0507 | w46rK...jHWPR |
Mar 4 03:48 PM | Sell | $92.21 | 17.36B | 0.032615 | 4.54M | $0.0241 | 5qMAj...HcXYH |
Mar 4 03:48 PM | Buy | $92.22 | 18.55B | 0.035340 | 9.90M | $0.0492 | GyXaW...FApTV |
Mar 4 03:11 PM | Sell | $91.08 | 16.83B | 0.032357 | 3.97M | $0.0215 | 49SP5...X3JEV |
Mar 4 03:11 PM | Sell | $91.08 | 17.21B | 0.032028 | 3.49M | $0.0185 | 2fTUk...GeSDS |
Mar 4 03:11 PM | Buy | $91.03 | 18.21B | 0.036618 | 12.05M | $0.0602 | oDBxG...wk3Se |
Mar 4 03:11 PM | Sell | $90.96 | 16.45B | 0.032826 | 4.65M | $0.0257 | 3Uhfy...gQimj |
Mar 4 03:11 PM | Sell | $91.07 | 16.90B | 0.032549 | 4.31M | $0.0232 | 3wUYW...ZdKKD |
Mar 4 03:11 PM | Buy | $91.08 | 17.94B | 0.036493 | 11.65M | $0.0591 | 3jfXd...Wxou7 |
Mar 4 03:01 PM | Sell | $90.68 | 16.17B | 0.032186 | 3.54M | $0.0198 | 578GT...QSqz4 |
