FONZ/SOL Pool
The live FONZ/SOL price today is $0.031282, with a 24-hour trading volume of $1.91. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031282
- 24h Volume
- $1.91
- 24h Buy Volume
- $1.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Mohawk Unicorn Pepe White Paper (FONZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INOther Pools Trading FONZ (Mohawk Unicorn Pepe White Paper )
FONZ/SOL on MeteoraFONZ/USDC on RaydiumRecent Transactions
- : 159680 FONZ for -19958814 SOL
- : -85152 FONZ for 12453337 SOL
- : -166631 FONZ for 22984593 SOL
- : -30174 FONZ for 3980016 SOL
- : -3024 FONZ for 396010 SOL
- : -756 FONZ for 99003 SOL
- : -49163 FONZ for 6359734 SOL
- : 293322 FONZ for -34847028 SOL
- : -68915 FONZ for 9900240 SOL
- : -19656 FONZ for 2766211 SOL
FONZ / SOL
FONZ/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FONZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:10 PM | Buy | $0.031282 | 0.051250 | 15.97K | 0.0200 | $2.05 | 27nfd...KpLU3 |
Mar 3 07:31 AM | Sell | $0.031257 | 0.051463 | 8.52K | 0.0125 | $1.07 | 2BeoG...vc4y2 |
Mar 3 07:11 AM | Sell | $0.031183 | 0.051380 | 16.66K | 0.0230 | $1.97 | 4R7Nq...YjHgv |
Mar 3 07:06 AM | Sell | $0.031132 | 0.051320 | 3.02K | 0.023981 | $0.3415 | DFUjh...oxjar |
Mar 3 06:12 AM | Sell | $0.031124 | 0.051310 | 302.40 | 0.033961 | $0.0340 | 4rvzV...feaqT |
Mar 3 06:11 AM | Sell | $0.031124 | 0.051310 | 75.60 | 0.049901 | $0.028496 | 415NM...e2zgL |
Mar 3 05:57 AM | Sell | $0.031106 | 0.051294 | 4.92K | 0.026360 | $0.5434 | 3gXEy...mbYds |
Mar 3 05:37 AM | Buy | $0.031021 | 0.051189 | 29.33K | 0.0348 | $2.99 | 5VDRZ...NVMoN |
Mar 3 05:25 AM | Sell | $0.031243 | 0.051437 | 6.89K | 0.029901 | $0.8565 | 3NtPP...giyaT |
Mar 3 05:00 AM | Sell | $0.031209 | 0.051408 | 1.97K | 0.022767 | $0.2375 | waF8Q...852Yf |
Mar 3 04:49 AM | Sell | $0.031192 | 0.051391 | 3.32K | 0.024623 | $0.3961 | 4d87V...FptRF |
Mar 3 04:39 AM | Sell | $0.031182 | 0.051373 | 2.09K | 0.022872 | $0.2471 | 2o3vN...Dnni9 |
Mar 3 04:30 AM | Sell | $0.031175 | 0.051363 | 1.22K | 0.021669 | $0.1437 | j6BjS...eteq6 |
Mar 3 04:30 AM | Sell | $0.031161 | 0.051348 | 3.71K | 0.025000 | $0.4308 | 67Dnv...NwMZt |
Mar 3 04:26 AM | Sell | $0.031143 | 0.051326 | 3.46K | 0.024586 | $0.3950 | 4pdFD...MivRT |
Mar 3 04:10 AM | Buy | $0.049887 | 0.051148 | 1.89K | 0.022174 | $0.1872 | 5mD1G...cHGhD |
Mar 3 04:05 AM | Sell | $0.031136 | 0.051316 | 3.79K | 0.024987 | $0.4307 | 56pHA...agKYz |
Mar 3 03:36 AM | Sell | $0.031108 | 0.051282 | 7.72K | 0.029901 | $0.8556 | 5t1QR...Unx1G |
Mar 3 03:34 AM | Sell | $0.031088 | 0.051258 | 865.80 | 0.021090 | $0.0942 | 4qtJi...QFX94 |
Mar 3 03:20 AM | Sell | $0.031071 | 0.051245 | 4.01K | 0.024985 | $0.4289 | 2Dhbc...nDt4Q |
