ATLAS/SOL Pool
The live ATLAS/SOL price today is $0.031782, with a 24-hour trading volume of $225.28. This pair has changed -0.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031782
- 24h Volume
- $225.28
- 24h Buy Volume
- $123.19
- 24h Sell Volume
- $102.09
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 47
- 24h Sells
- 37
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.37%
- 6 Hours
- 2.57%
- 24 Hours
- -0.20%
Tokens in this pool
Star Atlas (ATLAS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading ATLAS (Star Atlas)
ATLAS/USDC on RaydiumATLAS/RAY on RaydiumATLAS/POLIS on MeteoraATLAS/USDC on OrcaRecent Transactions
- : 2091354937790 ATLAS for -44749340 SOL
- : 2091735842599 ATLAS for -44749340 SOL
- : 2093552749274 ATLAS for -44749340 SOL
- : 2099747611413 ATLAS for -44749340 SOL
- : 2105970021904 ATLAS for -44749340 SOL
- : 566027555126 ATLAS for -12000002 SOL
- : 1570072591479 ATLAS for -33178909 SOL
- : -690558593464 ATLAS for 14577490 SOL
- : 521483052314 ATLAS for -11092333 SOL
- : -256632639691 ATLAS for 5447267 SOL
ATLAS / SOL
ATLAS/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ATLAS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:47 AM | Buy | $0.031782 | 0.052140 | 20.91K | 0.0447 | $3.72 | 3TJHY...jTJPz |
Mar 9 06:46 AM | Buy | $0.031781 | 0.052140 | 20.92K | 0.0447 | $3.73 | 5PF8y...qeTg4 |
Mar 9 06:46 AM | Buy | $0.031780 | 0.052138 | 20.94K | 0.0447 | $3.73 | 2d73Y...wShyt |
Mar 9 06:46 AM | Buy | $0.031775 | 0.052132 | 21.00K | 0.0447 | $3.73 | npqtC...tDfzV |
Mar 9 06:46 AM | Buy | $0.031770 | 0.052125 | 21.06K | 0.0447 | $3.73 | 5nuDe...aSCLL |
Mar 9 06:41 AM | Buy | $0.031766 | 0.052121 | 5.66K | 0.0120 | $0.9994 | 4hg9w...wnYNZ |
Mar 9 06:15 AM | Buy | $0.031775 | 0.052114 | 15.70K | 0.0332 | $2.79 | 3zPew...bXxKZ |
Mar 9 05:31 AM | Sell | $0.031768 | 0.052111 | 6.91K | 0.0146 | $1.22 | 5tmXC...ojivE |
Mar 9 04:45 AM | Buy | $0.031783 | 0.052128 | 5.21K | 0.0111 | $0.9296 | 2wf88...XH4mC |
Mar 9 04:01 AM | Sell | $0.031767 | 0.052123 | 2.57K | 0.025448 | $0.4533 | 5DLsC...hHbXw |
Mar 9 03:44 AM | Buy | $0.031780 | 0.052141 | 14.02K | 0.0300 | $2.49 | 3BSmK...JfZ1c |
Mar 9 03:44 AM | Buy | $0.031777 | 0.052136 | 14.05K | 0.0300 | $2.49 | 5gGz8...7mNSn |
Mar 9 03:43 AM | Buy | $0.031776 | 0.052135 | 14.05K | 0.0300 | $2.50 | qMTDE...FLHLf |
Mar 9 03:43 AM | Buy | $0.031773 | 0.052131 | 14.08K | 0.0300 | $2.50 | v3h6n...FJPJJ |
Mar 9 03:40 AM | Buy | $0.031774 | 0.052135 | 14.06K | 0.0300 | $2.49 | 2BTeE...9aVTC |
Mar 9 03:40 AM | Buy | $0.031771 | 0.052131 | 14.08K | 0.0300 | $2.49 | 4x52s...E52Nr |
Mar 9 03:39 AM | Sell | $0.031765 | 0.052119 | 9.48K | 0.0201 | $1.67 | 211Ji...MDnod |
Mar 9 03:36 AM | Sell | $0.031771 | 0.052122 | 1.35K | 0.022859 | $0.2385 | 4jAzR...zXziu |
Mar 9 03:36 AM | Sell | $0.031772 | 0.052123 | 1.11K | 0.022364 | $0.1973 | prG6z...7f8FH |
Mar 9 03:36 AM | Buy | $0.031779 | 0.052132 | 14.08K | 0.0300 | $2.50 | 3PK9e...9N7Yd |
