FIGHT/SOL Pool
The live FIGHT/SOL price today is $0.032676, with a 24-hour trading volume of $94.28. This pair has changed 0.56% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032676
- 24h Volume
- $94.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $94.28
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
FIGHT (FIGHT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading FIGHT (FIGHT)
FIGHT/SOL on Raydium CLMMFIGHT/TRUMP on Raydium CLMMRecent Transactions
- : -37406102 FIGHT for 107702 SOL
- : -5069251539 FIGHT for 14601853 SOL
- : -8997034711 FIGHT for 25945618 SOL
- : -200000000000 FIGHT for 586805461 SOL
- : -91894549727 FIGHT for 276230836 SOL
- : -50000000000 FIGHT for 152096384 SOL
- : -12200419692 FIGHT for 37307686 SOL
- : -34087759990 FIGHT for 104645554 SOL
- : 44073658742 FIGHT for -140750626 SOL
- : -562328003 FIGHT for 1718237 SOL
FIGHT / SOL
FIGHT/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | FIGHT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:38 PM | Sell | $0.032676 | 0.052880 | 37.41 | 0.031078 | $0.0100 | 3hSyT...W4SGo |
Mar 4 05:55 PM | Sell | $0.032642 | 0.052881 | 5.07K | 0.0146 | $1.34 | AfH66...DQMVk |
Mar 4 05:27 PM | Sell | $0.032628 | 0.052884 | 9.00K | 0.0259 | $2.36 | 53xyr...GzZX8 |
Mar 4 03:39 AM | Sell | $0.032523 | 0.052935 | 200.00K | 0.5868 | $50.44 | 5VsFw...72gbB |
Mar 4 03:37 AM | Sell | $0.032573 | 0.053006 | 91.89K | 0.2762 | $23.64 | 2nXnv...xWiPD |
Mar 4 01:14 AM | Sell | $0.032648 | 0.053042 | 50.00K | 0.1521 | $13.24 | NhyQW...bm6jB |
Mar 4 12:07 AM | Sell | $0.032661 | 0.053058 | 12.20K | 0.0373 | $3.25 | 29PzQ...9jRyi |
Mar 3 02:50 PM | Sell | $0.032547 | 0.053070 | 34.09K | 0.1046 | $8.68 | 4UrHe...Ji9mR |
Mar 3 02:50 PM | Buy | $0.032644 | 0.053194 | 44.07K | 0.1408 | $11.65 | 3W9J8...gN8Gu |
Mar 3 11:28 AM | Sell | $0.032573 | 0.053056 | 562.33 | 0.021719 | $0.1446 | 4squt...E2CSL |
Mar 3 10:07 AM | Sell | $0.032569 | 0.053057 | 3.76K | 0.0115 | $0.9659 | WRUBU...JEw8f |
Mar 3 07:53 AM | Sell | $0.032619 | 0.053060 | 6.61K | 0.0202 | $1.73 | 5eCeH...YacjR |
Mar 3 05:28 AM | Sell | $0.032646 | 0.053063 | 3.69K | 0.0113 | $0.9753 | 4X4Vu...3cnFn |
Mar 3 05:28 AM | Sell | $0.032659 | 0.053077 | 53.64K | 0.1651 | $14.26 | 5c3Lo...ppu6A |
Mar 3 04:35 AM | Sell | $0.032669 | 0.053093 | 5.20K | 0.0161 | $1.39 | z7zkt...5YRvm |
Mar 3 02:59 AM | Sell | $0.032680 | 0.053107 | 46.97K | 0.1459 | $12.59 | 8JjSZ...u52gL |
Mar 2 09:17 PM | Sell | $0.032730 | 0.053119 | 365.24 | 0.021140 | $0.0997 | 2UNxU...8XcRh |
Mar 2 09:05 PM | Sell | $0.032730 | 0.053120 | 2.24K | 0.026980 | $0.6107 | 5p38u...W8AHS |
Mar 2 07:00 PM | Sell | $0.032725 | 0.053122 | 5.00K | 0.0156 | $1.36 | 48drp...jcXdw |
Mar 2 05:10 PM | Sell | $0.032767 | 0.053124 | 5.41K | 0.0169 | $1.50 | 3e7ar...3L1x1 |
