TRAP/SOL Pool
The live TRAP/SOL price today is $0.4523, with a 24-hour trading volume of $83.85. This pair has changed 1.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.4523
- 24h Volume
- $83.85
- 24h Buy Volume
- $51.99
- 24h Sell Volume
- $31.85
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 6
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.16%
- 6 Hours
- 3.41%
- 24 Hours
- 1.86%
Tokens in this pool
Money_Trap (TRAP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading TRAP (Money_Trap)
TRAP/SOL on MeteoraTRAP/Flask on Meteora DAAM V2TRAP/eORE on Meteora DAAM V2TRAP/VNXAU on Meteora DAAM V2TRAP/USDC on MeteoraRecent Transactions
- : -1922398887 TRAP for 10033777 SOL
- : -1710045261 TRAP for 8940416 SOL
- : -1152197644 TRAP for 6007036 SOL
- : -413033314 TRAP for 2146040 SOL
- : -2657568516 TRAP for 13827784 SOL
- : -1488700011 TRAP for 7760800 SOL
- : -2742192401 TRAP for 14264310 SOL
- : -1179507390 TRAP for 6146665 SOL
- : -1182409869 TRAP for 6143068 SOL
- : -1159704971 TRAP for 6006702 SOL
TRAP / SOL
TRAP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRAP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:02 AM | Sell | $0.4523 | 0.025220 | 1.92 | 0.0100 | $0.8695 | 4xZnh...QAVFx |
Mar 10 03:02 AM | Sell | $0.4531 | 0.025229 | 1.71 | 0.028941 | $0.7747 | TAJgf...QvnoQ |
Mar 10 03:01 AM | Sell | $0.4515 | 0.025214 | 1.15 | 0.026008 | $0.5202 | 22Fps...mZ1LW |
Mar 10 03:00 AM | Sell | $0.4260 | 0.025196 | 0.4130 | 0.022147 | $0.1760 | 3hLHd...ZK4nP |
Mar 10 03:00 AM | Sell | $0.4260 | 0.025204 | 2.66 | 0.0138 | $1.13 | 3dUBZ...xXssn |
Mar 10 03:00 AM | Sell | $0.4517 | 0.025214 | 1.49 | 0.027761 | $0.6724 | CBPps...3MXAd |
Mar 10 02:59 AM | Sell | $0.4505 | 0.025202 | 2.74 | 0.0143 | $1.24 | 4gxeb...kSbst |
Mar 10 02:59 AM | Sell | $0.4260 | 0.025212 | 1.18 | 0.026147 | $0.5025 | 3GFxq...B7MdU |
Mar 10 02:58 AM | Sell | $0.4497 | 0.025196 | 1.18 | 0.026144 | $0.5317 | 2X5aC...KHm4J |
Mar 10 02:57 AM | Sell | $0.4481 | 0.025180 | 1.16 | 0.026007 | $0.5196 | FzVMw...DXd2F |
Mar 10 02:57 AM | Sell | $0.4260 | 0.025187 | 1.93 | 0.0100 | $0.8231 | 44tCx...nMCgu |
Mar 10 02:56 AM | Sell | $0.4260 | 0.025171 | 0.2242 | 0.021160 | $0.0955 | 5YcCq...9xoQa |
Mar 10 02:52 AM | Sell | $0.4260 | 0.025086 | 0.0749 | 0.033812 | $0.0319 | 2AQwK...STtsD |
Mar 10 02:51 AM | Sell | $0.4407 | 0.025080 | 2.32 | 0.0118 | $1.02 | 2HuhJ...oyYws |
Mar 10 02:50 AM | Sell | $0.4260 | 0.025065 | 0.3553 | 0.021800 | $0.1514 | YFdRY...uzVmz |
Mar 10 02:50 AM | Sell | $0.4396 | 0.025066 | 0.1238 | 0.036272 | $0.0544 | gwqde...Yxr72 |
Mar 9 11:20 PM | Buy | $0.4388 | 0.025134 | 1.29 | 0.026630 | $0.5667 | Yckoh...1Py3W |
Mar 9 11:15 PM | Buy | $0.4382 | 0.025112 | 0.2068 | 0.021058 | $0.0906 | 4JMTr...TwsKW |
Mar 9 11:13 PM | Buy | $0.4374 | 0.025107 | 1.96 | 0.0100 | $0.8565 | 4V3TD...DQNEc |
Mar 9 07:26 PM | Sell | $0.4260 | 0.024993 | 0.2780 | 0.021389 | $0.1184 | qLoTo...jCu2h |
