NFLXx/USDC Pool
The live NFLXx/USDC price today is $949.56, with a 24-hour trading volume of $368.74. This pair has changed -2.89% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $949.56
- 24h Volume
- $368.74
- 24h Buy Volume
- $98.59
- 24h Sell Volume
- $270.15
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 37
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.89%
- 24 Hours
- -2.89%
Tokens in this pool
Netflix xStock (NFLXx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -9466 NFLXx for 89905 USDC
- : 9543 NFLXx for -92484 USDC
- : 121766 NFLXx for -1179866 USDC
- : -194074 NFLXx for 1843204 USDC
- : -81 NFLXx for 767 USDC
- : 82 NFLXx for -795 USDC
- : 51172 NFLXx for -495950 USDC
- : 46137 NFLXx for -447112 USDC
- : -100000 NFLXx for 949842 USDC
- : 112586 NFLXx for -1091090 USDC
NFLXx / USDC
NFLXx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | NFLXx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:25 PM | Sell | $949.56 | 949.77 | 0.049466 | 0.0899 | $0.0899 | kjHAt...8UF2B |
Mar 4 04:22 PM | Buy | $968.92 | 969.13 | 0.049543 | 0.0925 | $0.0925 | whTFu...i3i7E |
Mar 4 04:01 PM | Buy | $968.78 | 968.96 | 0.021218 | 1.18 | $1.18 | 5RGDT...PsGxE |
Mar 4 02:58 PM | Sell | $976.70 | 949.74 | 0.021941 | 1.84 | $1.90 | 58T9R...RxHHC |
Mar 4 02:28 PM | Sell | $976.70 | 946.91 | 0.068100 | 0.037670 | $0.037912 | 2B2SV...7X9f1 |
Mar 4 02:28 PM | Buy | $976.70 | 969.51 | 0.068200 | 0.037950 | $0.038009 | 4wP5J...1xrnx |
Mar 4 02:11 PM | Buy | $976.70 | 969.18 | 0.035118 | 0.4960 | $0.4998 | 4thQb...ri33J |
Mar 4 02:10 PM | Buy | $976.70 | 969.10 | 0.034614 | 0.4471 | $0.4506 | 2MtXs...12LEA |
Mar 4 02:09 PM | Sell | $976.70 | 949.84 | 0.021000 | 0.9498 | $0.9767 | 5uxnx...XvC1s |
Mar 4 02:02 PM | Buy | $976.70 | 969.12 | 0.021126 | 1.09 | $1.10 | 3UTzW...b2ib7 |
Mar 4 01:53 PM | Sell | $956.42 | 956.32 | 0.0652 | 62.37 | $62.38 | 3X4ry...ri5qY |
Mar 4 01:51 PM | Sell | $973.87 | 973.67 | 0.1031 | 100.36 | $100.38 | 3RoQA...KSgV8 |
Mar 4 01:48 PM | Buy | $997.46 | 997.34 | 0.0658 | 65.58 | $65.58 | GvN5G...Lu12w |
Mar 4 01:18 PM | Buy | $988.02 | 988.09 | 0.0202 | 19.98 | $19.98 | 5yXWm...5v9Vo |
Mar 4 12:12 PM | Buy | $977.85 | 985.86 | 0.037219 | 0.7116 | $0.7058 | 4nk3p...zBP47 |
Mar 4 12:12 PM | Buy | $977.85 | 985.70 | 0.037219 | 0.7116 | $0.7059 | 5Qu77...NUzMs |
Mar 4 10:28 AM | Sell | $977.85 | 966.22 | 0.022000 | 1.93 | $1.96 | 4gS2u...p7bvU |
Mar 4 10:19 AM | Sell | $977.85 | 966.53 | 0.021000 | 0.9665 | $0.9778 | 5TMqG...9V65m |
Mar 4 10:08 AM | Sell | $977.85 | 966.61 | 0.031535 | 0.1483 | $0.1501 | 3tEAZ...x4fjh |
Mar 4 10:08 AM | Buy | $977.85 | 986.28 | 0.031548 | 0.1526 | $0.1513 | 5ohxM...n7gp3 |