JupSOL/XALT Pool
The live JupSOL/XALT price today is $96.42, with a 24-hour trading volume of $3.92. This pair has changed -2.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $96.42
- 24h Volume
- $3.92
- 24h Buy Volume
- $2.11
- 24h Sell Volume
- $1.81
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.09%
Tokens in this pool
Jupiter Staked SOL (JupSOL) XALT (XALT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading JupSOL (Jupiter Staked SOL)
JupSOL/JitoSOL on MeteoraJupSOL/JitoSOL on OrcaJupSOL/mSOL on OrcaJupSOL/INF on MeteoraJupSOL/SOL on MeteoraJupSOL/mSOL on MeteoraJupSOL/mSOL on Raydium CLMMRecent Transactions
- : 4733187 JupSOL for -1324592724 XALT
- : -11674358 JupSOL for 3260587484 XALT
- : 4732646 JupSOL for -1332417834 XALT
- : -4708054 JupSOL for 1318859544 XALT
- : 9492339 JupSOL for -2666844233 XALT
- : 2898500 JupSOL for -809957480 XALT
- : -2358160 JupSOL for 655519993 XALT
- : -4720636 JupSOL for 1316266759 XALT
- : 4721126 JupSOL for -1322997574 XALT
- : 4735262 JupSOL for -1321529835 XALT
JupSOL / XALT
JupSOL/XALT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (XALT) | JupSOL | XALT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:02 AM | Buy | $96.42 | 279.85 | 0.024734 | 1.32 | $0.4564 | 5BFeC...T7Kvu |
Mar 9 07:06 AM | Sell | $96.42 | 279.29 | 0.0117 | 3.26 | $1.13 | 3vAvw...9t195 |
Mar 9 05:51 AM | Buy | $96.42 | 281.54 | 0.024733 | 1.33 | $0.4563 | 9Hiff...EXHAZ |
Mar 9 03:46 AM | Sell | $96.42 | 280.13 | 0.024709 | 1.32 | $0.4539 | ysW9F...s4a2H |
Mar 9 03:15 AM | Buy | $96.42 | 280.95 | 0.029493 | 2.67 | $0.9152 | 2fP1K...R6J8a |
Mar 8 08:39 PM | Buy | $96.42 | 279.44 | 0.022899 | 0.8100 | $0.2795 | 3iFZR...RTPU1 |
Mar 8 07:01 PM | Sell | $98.47 | 277.98 | 0.022359 | 0.6555 | $0.2322 | 3xgrb...EoTU9 |
Mar 8 01:17 PM | Sell | $97.70 | 278.83 | 0.024721 | 1.32 | $0.4612 | 2MG2v...DEGbn |
Mar 8 10:16 AM | Buy | $97.70 | 280.23 | 0.024722 | 1.32 | $0.4612 | 2Pkag...EqFab |
Mar 8 09:38 AM | Buy | $97.70 | 279.08 | 0.024736 | 1.32 | $0.4626 | 2aCGz...mpRMG |
Mar 8 07:09 AM | Sell | $97.70 | 277.46 | 0.022868 | 0.7955 | $0.2801 | jLeRD...GctjD |
Mar 7 01:46 PM | Sell | $99.01 | 278.09 | 0.022309 | 0.6418 | $0.2285 | 5koAx...BQniP |
Mar 7 01:01 PM | Sell | $99.01 | 278.64 | 0.022307 | 0.6427 | $0.2284 | 4UyTA...E8Fje |
Mar 7 12:55 PM | Buy | $99.01 | 279.20 | 0.029239 | 2.58 | $0.9148 | ucHV1...igdLg |
Mar 6 05:40 PM | Sell | $99.01 | 277.24 | 0.024588 | 1.27 | $0.4542 | 3wU9d...r2LeU |
Mar 6 03:25 PM | Buy | $102.99 | 278.08 | 0.029179 | 2.55 | $0.9453 | 5CSTS...VuAhD |
Mar 6 02:50 PM | Sell | $102.99 | 275.92 | 0.022706 | 0.7466 | $0.2787 | 2Ag3L...avUwb |
Mar 6 12:47 PM | Sell | $102.99 | 277.33 | 0.029147 | 2.54 | $0.9420 | 3JaZA...Gb3yC |
Mar 6 05:40 AM | Sell | $102.99 | 278.98 | 0.024570 | 1.27 | $0.4706 | 3yU7t...Lg1r8 |
Mar 6 02:24 AM | Sell | $102.99 | 279.81 | 0.022290 | 0.6406 | $0.2358 | 3jnQG...DQZwK |
