TSLAx/USDC Pool
The live TSLAx/USDC price today is $397.71, with a 24-hour trading volume of $226.15. This pair has changed 2.87% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $397.71
- 24h Volume
- $226.15
- 24h Buy Volume
- $137.60
- 24h Sell Volume
- $88.55
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 56
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 2.87%
Tokens in this pool
Tesla xStock (TSLAx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading TSLAx (Tesla xStock)
TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/USDC on OrcaTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/JLP on OrcaTSLAx/TSLAr on Raydium CLMMRecent Transactions
- : 1498432 TSLAx for -5963412 USDC
- : 24963 TSLAx for -99190 USDC
- : 14230 TSLAx for -56539 USDC
- : 24966 TSLAx for -99190 USDC
- : 24967 TSLAx for -99190 USDC
- : 24968 TSLAx for -99190 USDC
- : 139850 TSLAx for -555464 USDC
- : -63296 TSLAx for 250375 USDC
- : -76272 TSLAx for 301748 USDC
- : -581385 TSLAx for 2301707 USDC
TSLAx / USDC
TSLAx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | TSLAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:53 AM | Buy | $397.71 | 397.98 | 0.0150 | 5.96 | $5.96 | 5uZh5...tKNqQ |
Mar 10 01:52 AM | Buy | $397.62 | 397.35 | 0.032497 | 0.0992 | $0.0993 | qj5Pt...VwBCq |
Mar 10 01:51 AM | Buy | $397.52 | 397.32 | 0.031423 | 0.0565 | $0.0566 | 5RcG2...FATfu |
Mar 10 01:50 AM | Buy | $397.15 | 397.30 | 0.032497 | 0.0992 | $0.0992 | ALx6m...ibyPr |
Mar 10 01:50 AM | Buy | $397.13 | 397.28 | 0.032497 | 0.0992 | $0.0992 | gLqiG...VYQvN |
Mar 10 01:50 AM | Buy | $397.07 | 397.27 | 0.032497 | 0.0992 | $0.0991 | uENBk...S5p4t |
Mar 10 01:48 AM | Buy | $396.88 | 397.19 | 0.021399 | 0.5555 | $0.5550 | 5c7XL...FfKv8 |
Mar 10 12:56 AM | Sell | $396.72 | 395.56 | 0.036330 | 0.2504 | $0.2511 | 5qRdn...pNvGx |
Mar 10 12:56 AM | Sell | $396.72 | 395.62 | 0.037628 | 0.3017 | $0.3026 | 3atFn...bWWam |
Mar 10 12:14 AM | Sell | $395.86 | 395.90 | 0.025814 | 2.30 | $2.30 | 3Z14X...Z2d69 |
Mar 10 12:01 AM | Sell | $396.78 | 395.97 | 0.054220 | 0.021671 | $0.021675 | 462qb...RGpiJ |
Mar 9 10:23 PM | Sell | $396.84 | 396.78 | 0.0150 | 5.95 | $5.95 | 2LJf5...5zYN1 |
Mar 9 08:10 PM | Sell | $397.92 | 397.48 | 0.021668 | 0.6630 | $0.6637 | 5Vewc...bmsFK |
Mar 9 08:10 PM | Sell | $397.92 | 397.77 | 0.024925 | 1.96 | $1.96 | 2KwVn...7Bh6S |
Mar 9 07:59 PM | Sell | $398.02 | 398.08 | 0.022516 | 1.00 | $1.00 | 5cUa4...oiNgM |
Mar 9 07:33 PM | Sell | $399.21 | 398.23 | 0.039980 | 0.3974 | $0.3984 | qH5N1...hZn4Z |
Mar 9 07:28 PM | Buy | $398.34 | 399.23 | 0.0150 | 5.98 | $5.97 | 3vwyh...Jgmkr |
Mar 9 07:26 PM | Buy | $397.23 | 397.95 | 0.0150 | 5.96 | $5.95 | 59DWx...4Jhig |
Mar 9 07:23 PM | Buy | $395.71 | 396.68 | 0.0150 | 5.94 | $5.93 | 5BvzL...KWZAq |
Mar 9 07:21 PM | Buy | $394.50 | 395.42 | 0.0150 | 5.93 | $5.92 | 3rrAU...8ivnJ |
