TSLAx/USDC Pool
The live TSLAx/USDC price today is $400.47, with a 24-hour trading volume of $172.00. This pair has changed 0.95% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $400.47
- 24h Volume
- $172.00
- 24h Buy Volume
- $93.99
- 24h Sell Volume
- $78.01
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 64
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.20%
- 24 Hours
- 0.95%
Tokens in this pool
Tesla xStock (TSLAx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading TSLAx (Tesla xStock)
TSLAx/USDC on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/USDC on OrcaTSLAx/IDLE on Raydium CLMMTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/JLP on OrcaTSLAx/TSLAr on Raydium CLMMRecent Transactions
- : 59348 TSLAx for -237762 USDC
- : 246949 TSLAx for -989010 USDC
- : 1795 TSLAx for -7188 USDC
- : 1727 TSLAx for -6915 USDC
- : 1825 TSLAx for -7310 USDC
- : 1822 TSLAx for -7298 USDC
- : 1893 TSLAx for -7582 USDC
- : 1852 TSLAx for -7418 USDC
- : 1923 TSLAx for -7700 USDC
- : 1882 TSLAx for -7538 USDC
TSLAx / USDC
TSLAx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | TSLAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:21 AM | Buy | $400.47 | 400.62 | 0.035935 | 0.2378 | $0.2377 | QVjXH...5KQTX |
Mar 11 12:20 AM | Buy | $400.47 | 400.49 | 0.022470 | 0.9890 | $0.9890 | 4MCe2...mk2Pn |
Mar 11 12:18 AM | Buy | $400.26 | 400.45 | 0.041795 | 0.027188 | $0.027185 | 569w4...GHoRM |
Mar 11 12:17 AM | Buy | $400.24 | 400.41 | 0.041727 | 0.026915 | $0.026913 | 3onqR...xMQZc |
Mar 11 12:16 AM | Buy | $400.24 | 400.55 | 0.041825 | 0.027310 | $0.027305 | 4hDLB...p9nQf |
Mar 11 12:14 AM | Buy | $400.24 | 400.55 | 0.041822 | 0.027298 | $0.027293 | 4Ty3X...VdVDy |
Mar 11 12:14 AM | Buy | $400.24 | 400.53 | 0.041893 | 0.027582 | $0.027577 | 4jbMs...pXhB9 |
Mar 11 12:13 AM | Buy | $400.24 | 400.54 | 0.041852 | 0.027418 | $0.027413 | wTbEh...UVjzA |
Mar 11 12:12 AM | Buy | $400.23 | 400.42 | 0.041923 | 0.027700 | $0.027697 | rBoic...oK3LZ |
Mar 11 12:12 AM | Buy | $400.23 | 400.53 | 0.041882 | 0.027538 | $0.027533 | 5su8C...cYQGa |
Mar 11 12:11 AM | Buy | $400.23 | 400.46 | 0.041955 | 0.027829 | $0.027825 | FsGmr...u2gNg |
Mar 10 09:45 PM | Sell | $399.64 | 398.82 | 0.021128 | 0.4496 | $0.4506 | 5wjNN...bJqJB |
Mar 10 07:51 PM | Sell | $399.29 | 399.18 | 0.027401 | 2.95 | $2.95 | 2qs55...Duhbm |
Mar 10 07:33 PM | Sell | $400.17 | 399.54 | 0.039994 | 0.3993 | $0.3999 | 54QbV...E8PhL |
Mar 10 06:27 PM | Buy | $399.66 | 400.54 | 0.0150 | 6.00 | $5.99 | 2guz7...eP26d |
Mar 10 06:17 PM | Sell | $400.09 | 398.94 | 0.0150 | 5.98 | $6.00 | 31QBj...Tzjw1 |
Mar 10 06:15 PM | Sell | $400.34 | 399.61 | 0.037493 | 0.2994 | $0.3000 | 3mBc4...nXEvj |
Mar 10 06:14 PM | Sell | $400.87 | 399.67 | 0.034841 | 0.1935 | $0.1941 | HVZMc...7RPGG |
Mar 10 06:14 PM | Sell | $401.01 | 400.33 | 0.0150 | 6.00 | $6.02 | 2om4Y...WWwRe |
Mar 10 06:14 PM | Sell | $401.54 | 401.13 | 0.023684 | 1.48 | $1.48 | umAqc...Y2dLP |
