SOL/VINE Pool
The live SOL/VINE price today is $87.19, with a 24-hour trading volume of $0.2695. This pair has changed -0.24% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.19
- 24h Volume
- $0.2695
- 24h Buy Volume
- $0.2695
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) Vine Coin (VINE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1812529 SOL for -9100768 VINE
- : 1275746 SOL for -6364585 VINE
- : 70946 SOL for -352835 VINE
- : 192768 SOL for -956931 VINE
- : 31433 SOL for -155796 VINE
- : 27065 SOL for -134093 VINE
- : 77094 SOL for -381680 VINE
- : 15589 SOL for -77131 VINE
- : 87438 SOL for -432300 VINE
- : 65508 SOL for -323532 VINE
SOL / VINE
SOL/VINE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (VINE) | SOL | VINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:30 PM | Buy | $87.19 | 5.02K | 0.021813 | 9.10 | $0.1580 | 2msrr...1iFfe |
Mar 10 08:10 AM | Buy | $87.40 | 4.99K | 0.021276 | 6.36 | $0.1115 | 2Vbz8...4G38d |
Mar 9 01:43 PM | Buy | $85.19 | 4.97K | 0.047095 | 0.3528 | $0.026045 | Qn3MV...8orG3 |
Mar 9 01:43 PM | Buy | $84.98 | 4.96K | 0.031928 | 0.9569 | $0.0164 | 4aXwJ...cAkrg |
Mar 9 09:52 AM | Buy | $84.15 | 4.96K | 0.043144 | 0.1558 | $0.022646 | DR1aF...sAsHJ |
Mar 9 09:34 AM | Buy | $84.42 | 4.95K | 0.042707 | 0.1341 | $0.022285 | 5F1yf...vGoJN |
Mar 9 09:28 AM | Buy | $84.07 | 4.95K | 0.047710 | 0.3817 | $0.026482 | 5GXvp...22kYS |
Mar 9 09:21 AM | Buy | $83.89 | 4.95K | 0.041559 | 0.0771 | $0.021308 | 28hFa...cg2Mw |
Mar 9 09:21 AM | Buy | $83.89 | 4.94K | 0.048744 | 0.4323 | $0.027336 | 336bZ...6qwUV |
Mar 9 09:20 AM | Buy | $83.75 | 4.94K | 0.046551 | 0.3235 | $0.025487 | 3EFHi...w1FmQ |
Mar 9 09:17 AM | Buy | $83.84 | 4.94K | 0.043406 | 0.1681 | $0.022856 | kBLvn...W4DFi |
Mar 9 09:15 AM | Buy | $83.71 | 4.93K | 0.043841 | 0.1894 | $0.023215 | 4btd2...WcGS1 |
Mar 9 09:14 AM | Buy | $83.74 | 4.93K | 0.043854 | 0.1900 | $0.023228 | 2RC6M...XS85z |
Mar 9 09:13 AM | Buy | $83.64 | 4.93K | 0.045544 | 0.2731 | $0.024638 | 367Qm...ceMZ5 |
Mar 9 09:11 AM | Buy | $83.44 | 4.92K | 0.048421 | 0.4145 | $0.027027 | 4oH6T...bKrKR |
Mar 9 09:04 AM | Buy | $83.62 | 4.92K | 0.044066 | 0.1999 | $0.023400 | 4ZVHL...YQwFc |
Mar 9 09:04 AM | Buy | $83.62 | 4.92K | 0.042066 | 0.1016 | $0.021728 | 3nF4F...SNNKe |
Mar 9 09:04 AM | Buy | $83.62 | 4.91K | 0.045730 | 0.2815 | $0.024792 | Eetvb...YuStg |
Mar 9 05:40 AM | Buy | $83.76 | 4.91K | 0.041235 | 0.0606 | $0.021035 | 3tM5f...b4qHp |
Mar 9 05:22 AM | Buy | $83.57 | 4.91K | 0.041524 | 0.0748 | $0.021274 | 2neXu...ciRW4 |
