SOL/CIB Pool
The live SOL/CIB price today is $88.46, with a 24-hour trading volume of $21.51. This pair has changed 4.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $21.51
- 24h Buy Volume
- $14.81
- 24h Sell Volume
- $6.70
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 21
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.81%
- 6 Hours
- 1.16%
- 24 Hours
- 4.59%
Tokens in this pool
Wrapped SOL (SOL) Cibl (CIB)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8360029 SOL for -106629191931724 CIB
- : 8066799 SOL for -102721688613400 CIB
- : 10176713 SOL for -129355071199532 CIB
- : 7880221 SOL for -99985763895729 CIB
- : 7456323 SOL for -94463865128768 CIB
- : 7512841 SOL for -95039184956066 CIB
- : 10291827 SOL for -129965281953127 CIB
- : 7796779 SOL for -98282260356013 CIB
- : -7856481 SOL for 98540807573596 CIB
- : -3145997 SOL for 39501747455892 CIB
SOL / CIB
SOL/CIB Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CIB) | SOL | CIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:02 PM | Buy | $88.46 | 12.75B | 0.028361 | 106.63M | $0.7395 | 5iQ1m...jvPfp |
Mar 10 03:00 PM | Buy | $88.12 | 12.73B | 0.028067 | 102.72M | $0.7109 | wXNvQ...jaNWv |
Mar 10 02:56 PM | Buy | $87.98 | 12.71B | 0.0102 | 129.36M | $0.8954 | 5hMRw...wN3LB |
Mar 10 02:54 PM | Buy | $87.59 | 12.69B | 0.027881 | 99.99M | $0.6903 | 2REyH...jpxLA |
Mar 10 02:51 PM | Buy | $87.23 | 12.67B | 0.027457 | 94.46M | $0.6504 | 4R6DR...tJRxX |
Mar 10 02:50 PM | Buy | $87.03 | 12.65B | 0.027513 | 95.04M | $0.6538 | BbBaB...aKrkk |
Mar 10 02:40 PM | Buy | $86.57 | 12.63B | 0.0103 | 129.97M | $0.8910 | 5HeWh...Uj2jX |
Mar 10 02:39 PM | Buy | $86.25 | 12.61B | 0.027797 | 98.28M | $0.6725 | 4JbbT...zUiCy |
Mar 10 02:15 PM | Sell | $85.22 | 12.54B | 0.027857 | 98.54M | $0.6695 | 3okbN...SLrUP |
Mar 10 02:10 PM | Sell | $85.46 | 12.56B | 0.023146 | 39.50M | $0.2689 | 2ZFuA...ZEszN |
Mar 10 02:01 PM | Sell | $85.70 | 12.57B | 0.029459 | 118.91M | $0.8106 | 4rLnw...EeHCR |
Mar 10 01:38 PM | Sell | $85.94 | 12.59B | 0.028143 | 102.54M | $0.6998 | 3Wow9...HEYrC |
Mar 10 01:37 PM | Sell | $86.32 | 12.61B | 0.027075 | 89.23M | $0.6107 | 5YmWY...Jq1EZ |
Mar 10 10:05 AM | Buy | $87.44 | 12.67B | 0.028579 | 108.72M | $0.7501 | 4dM8D...G9F5Y |
Mar 10 08:08 AM | Buy | $87.20 | 12.65B | 0.027886 | 99.78M | $0.6876 | 44JzJ...A7sQ5 |
Mar 10 05:17 AM | Buy | $86.90 | 12.63B | 0.027827 | 98.87M | $0.6801 | 5ocWG...Aafd9 |
Mar 10 04:56 AM | Buy | $86.61 | 12.61B | 0.028064 | 101.71M | $0.6983 | 2sJ4T...JapJt |
Mar 10 04:16 AM | Sell | $85.48 | 12.55B | 0.027092 | 89.00M | $0.6062 | 2eUDs...uRfFV |
Mar 10 02:36 AM | Buy | $86.65 | 12.61B | 0.027566 | 95.42M | $0.6555 | 37Vsz...kHGPe |
Mar 10 02:34 AM | Buy | $86.29 | 12.59B | 0.027303 | 91.97M | $0.6301 | 5rbKr...SrWrW |
