DARK/SOL Pool
The live DARK/SOL price today is $0.034287, with a 24-hour trading volume of $0.0874. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034287
- 24h Volume
- $0.0874
- 24h Buy Volume
- $0.0874
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Dark Eclipse (DARK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 203862425 DARK for -1024165 SOL
- : 218847178 DARK for -1097341 SOL
- : 249461770 DARK for -1249617 SOL
- : -257013342 DARK for 1236480 SOL
- : -281928860 DARK for 1357884 SOL
- : -252432367 DARK for 1217185 SOL
- : -369674514 DARK for 1784835 SOL
- : 643693438 DARK for -3234137 SOL
- : 423832587 DARK for -2124699 SOL
- : 569156812 DARK for -2847271 SOL
DARK / SOL
DARK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DARK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:21 AM | Buy | $0.034287 | 0.055024 | 203.86 | 0.021025 | $0.0874 | 64JMR...xeBrJ |
Mar 7 01:58 PM | Buy | $0.034227 | 0.055015 | 218.85 | 0.021098 | $0.0925 | Q4J9w...77kPn |
Mar 7 02:39 AM | Buy | $0.034228 | 0.055010 | 249.46 | 0.021250 | $0.1055 | nTm4p...QNEom |
Mar 6 11:14 PM | Sell | $0.034088 | 0.054811 | 257.01 | 0.021237 | $0.1050 | 3VXZK...Y9ZBy |
Mar 6 10:22 PM | Sell | $0.034081 | 0.054817 | 281.93 | 0.021358 | $0.1151 | GBQbG...nHwLR |
Mar 6 08:37 PM | Sell | $0.034082 | 0.054822 | 252.43 | 0.021218 | $0.1030 | 38Siu...V7thX |
Mar 6 06:09 PM | Sell | $0.034085 | 0.054829 | 369.67 | 0.021785 | $0.1510 | WS4F7...2wmTy |
Mar 6 11:44 AM | Buy | $0.034399 | 0.055025 | 643.69 | 0.023235 | $0.2831 | 8MomE...fJ7cN |
Mar 6 11:44 AM | Buy | $0.034386 | 0.055014 | 423.83 | 0.022125 | $0.1859 | 23sos...JZvDs |
Mar 6 11:43 AM | Buy | $0.034377 | 0.055003 | 569.16 | 0.022848 | $0.2491 | 4Uxd4...TNauz |
Mar 6 08:28 AM | Buy | $0.034413 | 0.054993 | 410.60 | 0.022050 | $0.1812 | nsTak...W1z5h |
Mar 6 06:38 AM | Buy | $0.034295 | 0.054881 | 107.59 | 0.035251 | $0.0462 | 29FGY...UXULh |
Mar 6 06:36 AM | Buy | $0.034290 | 0.054878 | 107.64 | 0.035251 | $0.0462 | uByLN...X9vYN |
Mar 6 06:36 AM | Buy | $0.034285 | 0.054875 | 256.45 | 0.021250 | $0.1099 | 37cbp...wA4xw |
Mar 6 06:35 AM | Buy | $0.034282 | 0.054871 | 107.80 | 0.035251 | $0.0462 | 4LsRs...JCpVB |
Mar 6 06:34 AM | Buy | $0.034285 | 0.054869 | 107.85 | 0.035251 | $0.0462 | 5BZ4W...EBbXu |
Mar 6 06:34 AM | Buy | $0.034283 | 0.054867 | 107.89 | 0.035251 | $0.0462 | QPhxN...Ejui7 |
Mar 6 06:33 AM | Buy | $0.034276 | 0.054862 | 333.03 | 0.021620 | $0.1424 | 4tTrr...4zVJ1 |
Mar 6 04:54 AM | Sell | $0.034109 | 0.054668 | 113.68 | 0.035306 | $0.0467 | 2mYBg...NCmcX |
Mar 6 04:37 AM | Sell | $0.034130 | 0.054670 | 113.95 | 0.035321 | $0.0470 | 4eSEr...V3N6T |