TAO/USDC Pool
The live TAO/USDC price today is $183.90, with a 24-hour trading volume of $1.67M. This pair has changed -0.27% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $183.90
- 24h Volume
- $1.67M
- 24h Buy Volume
- $833.49K
- 24h Sell Volume
- $833.35K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 31
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.81%
- 6 Hours
- <0,01%
- 24 Hours
- -0.27%
Tokens in this pool
TAO (TAO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : -163620960 TAO for 30089998838 USDC
- : -161045940 TAO for 29851999045 USDC
- : 161015271 TAO for -29852295112 USDC
- : 163609894 TAO for -30093999997 USDC
- : -163626300 TAO for 30090998467 USDC
- : 163609894 TAO for -30093999998 USDC
- : -163626300 TAO for 30090998530 USDC
- : 163609893 TAO for -30093999998 USDC
- : -163626300 TAO for 30090998594 USDC
- : 163609893 TAO for -30093999997 USDC
TAO / USDC
TAO/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | TAO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:30 AM | Sell | $183.90 | 183.90 | 163.62 | 30.09K | $30.09K | 3iuY4...63YPk |
Mar 4 07:30 AM | Sell | $185.36 | 185.36 | 161.05 | 29.85K | $29.85K | 2E3EE...8NvEi |
Mar 4 07:28 AM | Buy | $185.40 | 185.40 | 161.02 | 29.85K | $29.85K | 2BnWP...WJmUV |
Mar 4 07:28 AM | Buy | $183.94 | 183.94 | 163.61 | 30.09K | $30.09K | 2Y4iE...kZkd4 |
Mar 4 05:33 AM | Sell | $183.90 | 183.90 | 163.63 | 30.09K | $30.09K | 4vwJU...Log5B |
Mar 4 05:32 AM | Buy | $183.94 | 183.94 | 163.61 | 30.09K | $30.09K | 47U1j...edz1u |
Mar 4 04:28 AM | Sell | $183.90 | 183.90 | 163.63 | 30.09K | $30.09K | 2VsWv...rfnhY |
Mar 4 04:27 AM | Buy | $183.94 | 183.94 | 163.61 | 30.09K | $30.09K | 2dify...Fpmqc |
Mar 4 03:26 AM | Sell | $183.90 | 183.90 | 163.63 | 30.09K | $30.09K | Wyjjb...pt7PD |
Mar 4 03:25 AM | Buy | $183.94 | 183.94 | 163.61 | 30.09K | $30.09K | 2zWyJ...insB3 |
Mar 4 02:27 AM | Sell | $183.89 | 183.90 | 163.63 | 30.09K | $30.09K | 5whT1...vKvLZ |
Mar 4 02:26 AM | Buy | $183.92 | 183.94 | 163.61 | 30.09K | $30.09K | 26hQ6...qKVXP |
Mar 4 01:57 AM | Sell | $183.90 | 183.91 | 166.09 | 30.54K | $30.54K | 3vHpu...x7BGs |
Mar 4 01:57 AM | Buy | $183.94 | 183.95 | 166.08 | 30.55K | $30.55K | 2LC5K...bP36i |
Mar 4 01:19 AM | Sell | $183.16 | 183.17 | 0.0275 | 5.04 | $5.04 | 4PabM...rDo9E |
Mar 4 01:05 AM | Sell | $183.89 | 183.90 | 163.64 | 30.09K | $30.09K | 5pvxv...q5qVp |
Mar 4 01:04 AM | Buy | $183.92 | 183.94 | 163.63 | 30.10K | $30.09K | 5HqVh...FHznN |
Mar 4 12:04 AM | Sell | $183.89 | 183.90 | 163.63 | 30.09K | $30.09K | 3evYg...AV7D8 |
Mar 4 12:03 AM | Buy | $183.93 | 183.94 | 163.61 | 30.09K | $30.09K | 3iZ7E...sRqXY |
Mar 3 11:05 PM | Sell | $183.92 | 183.90 | 163.63 | 30.09K | $30.09K | 5hiEe...f5WNn |