AET/Lobstar Pool
The live AET/Lobstar price today is $0.036830, with a 24-hour trading volume of $13.26. This pair has changed -24.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036830
- 24h Volume
- $13.26
- 24h Buy Volume
- $6.01
- 24h Sell Volume
- $7.26
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 24
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.97%
- 24 Hours
- -24.04%
Tokens in this pool
Aether (AET) Lobstar (Lobstar)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading AET (Aether)
AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : -174470649281 AET for 27250106 Lobstar
- : -178357704630 AET for 28031035 Lobstar
- : -176699792917 AET for 27951511 Lobstar
- : -602962121354 AET for 96753627 Lobstar
- : -317275418506 AET for 51773900 Lobstar
- : -579667840596 AET for 96167621 Lobstar
- : -176951594931 AET for 29775033 Lobstar
- : -347444617147 AET for 59047294 Lobstar
- : -302191163002 AET for 51986976 Lobstar
- : -314779340720 AET for 54791956 Lobstar
AET / Lobstar
AET/Lobstar Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Lobstar) | AET | Lobstar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:58 AM | Sell | $0.036830 | 0.1562 | 174.47 | 27.25 | $0.1192 | 4R9zC...qtnHR |
Mar 9 09:58 AM | Sell | $0.036872 | 0.1572 | 178.36 | 28.03 | $0.1226 | JLNVE...XVF8Y |
Mar 9 09:14 AM | Sell | $0.036917 | 0.1582 | 176.70 | 27.95 | $0.1222 | F8Xqb...N5eNf |
Mar 9 09:14 AM | Sell | $0.037017 | 0.1605 | 602.96 | 96.75 | $0.4231 | 44THq...gmYrc |
Mar 9 07:59 AM | Sell | $0.037136 | 0.1632 | 317.28 | 51.77 | $0.2264 | 3dRSJ...vrzp9 |
Mar 9 07:55 AM | Sell | $0.037255 | 0.1659 | 579.67 | 96.17 | $0.4205 | 3Dhx1...HHw3z |
Mar 9 07:40 AM | Sell | $0.037358 | 0.1683 | 176.95 | 29.78 | $0.1302 | 3qJNE...yxD38 |
Mar 9 07:40 AM | Sell | $0.037431 | 0.1699 | 347.44 | 59.05 | $0.2582 | 4dN44...4T8JN |
Mar 9 07:40 AM | Sell | $0.037523 | 0.1720 | 302.19 | 51.99 | $0.2273 | 5JDxA...Pig62 |
Mar 9 07:35 AM | Sell | $0.037611 | 0.1741 | 314.78 | 54.79 | $0.2396 | 3AmfB...p6yic |
Mar 9 07:35 AM | Sell | $0.037679 | 0.1756 | 144.12 | 25.31 | $0.1107 | 4A6Db...cekUB |
Mar 9 07:34 AM | Sell | $0.037740 | 0.1770 | 279.72 | 49.51 | $0.2165 | 5nqTn...SG94p |
Mar 9 07:31 AM | Sell | $0.037860 | 0.1797 | 508.98 | 91.49 | $0.4000 | zTQNk...MgTVw |
Mar 9 07:30 AM | Sell | $0.037964 | 0.1821 | 171.62 | 31.26 | $0.1367 | 4ZyUw...QTHJE |
Mar 9 07:29 AM | Sell | $0.038128 | 0.1834 | 173.46 | 31.80 | $0.1410 | 3nzNG...im6WL |
Mar 9 07:28 AM | Sell | $0.036658 | 0.1847 | 210.69 | 38.92 | $0.1403 | 2U6xx...F3FrA |
Mar 9 07:28 AM | Sell | $0.036708 | 0.1861 | 177.62 | 33.06 | $0.1191 | 269FJ...5suRz |
Mar 9 04:22 AM | Buy | $0.037196 | 0.1997 | 216.46 | 43.22 | $0.1557 | 3iMir...UiM7a |
Mar 9 04:22 AM | Buy | $0.037131 | 0.1979 | 218.43 | 43.22 | $0.1557 | EmUZy...5GX7v |
Mar 9 04:22 AM | Buy | $0.037072 | 0.1962 | 183.61 | 36.03 | $0.1298 | 3QhEU...ZWJdq |
