ALIENJAK/SOL Pool
The live ALIENJAK/SOL price today is $0.058941, with a 24-hour trading volume of $903.73. This pair has changed -17.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058941
- 24h Volume
- $903.73
- 24h Buy Volume
- $14.77
- 24h Sell Volume
- $888.96
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 3
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.23%
- 24 Hours
- -17.74%
Tokens in this pool
Alienjak (ALIENJAK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARRecent Transactions
- : -17618537120519 ALIENJAK for 1842998404 SOL
- : -1295562035139 ALIENJAK for 139821738 SOL
- : -542030967356 ALIENJAK for 58678365 SOL
- : -10603175361636 ALIENJAK for 1169721290 SOL
- : -1445666892678 ALIENJAK for 162775075 SOL
- : -101327859316 ALIENJAK for 11404514 SOL
- : 1445666892678 ALIENJAK for -164425126 SOL
- : -167196187052 ALIENJAK for 17333621 SOL
- : -11801116331912 ALIENJAK for 1247940019 SOL
- : 11689139979 ALIENJAK for -1276713 SOL
ALIENJAK / SOL
ALIENJAK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALIENJAK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 PM | Sell | $0.058941 | 0.061047 | 17.62M | 1.84 | $157.52 | 5f4Sf...9BCu2 |
Mar 10 11:12 PM | Sell | $0.059245 | 0.061080 | 1.30M | 0.1398 | $11.98 | 2bEdE...DG2Cu |
Mar 10 11:11 PM | Sell | $0.059270 | 0.061083 | 542.03K | 0.0587 | $5.02 | 4XTpb...HRSgo |
Mar 10 11:02 PM | Sell | $0.059448 | 0.061104 | 10.60M | 1.17 | $100.17 | 5pcGD...XoZsA |
Mar 10 10:12 PM | Sell | $0.059602 | 0.061126 | 1.45M | 0.1628 | $13.88 | 2M7Yv...RvT5j |
Mar 10 06:51 PM | Sell | $0.059743 | 0.061126 | 101.33K | 0.0114 | $0.9872 | 2EbMt...2eMyE |
Mar 10 05:06 PM | Buy | $0.041008 | 0.061138 | 1.45M | 0.1644 | $14.57 | 5ZySY...nSHtd |
Mar 10 01:50 PM | Sell | $0.058957 | 0.061037 | 167.20K | 0.0173 | $1.50 | 56eQg...UAzcX |
Mar 10 12:43 PM | Sell | $0.059153 | 0.061058 | 11.80M | 1.25 | $108.01 | FPDQE...iRJDR |
Mar 10 11:54 AM | Buy | $0.059493 | 0.061093 | 11.69K | 0.021277 | $0.1110 | 3CNCo...mQ1oV |
Mar 10 11:54 AM | Sell | $0.059808 | 0.061129 | 26.59M | 3.00 | $260.80 | 4VVFX...kYcur |
Mar 10 10:22 AM | Sell | $0.041029 | 0.061182 | 8.90K | 0.021052 | $0.0916 | zGMfp...RmUgB |
Mar 10 05:00 AM | Sell | $0.041024 | 0.061184 | 1.06M | 0.1258 | $10.88 | 3SN8j...ZEGVf |
Mar 10 04:27 AM | Sell | $0.041019 | 0.061187 | 449.07K | 0.0533 | $4.57 | 4APwp...UvrGg |
Mar 10 01:38 AM | Buy | $0.041024 | 0.061203 | 8.74K | 0.021051 | $0.0895 | 64sfm...nRNS1 |
Mar 10 01:34 AM | Sell | $0.041045 | 0.061223 | 16.44M | 2.01 | $171.69 | 31vRe...i3HVp |
Mar 10 12:37 AM | Sell | $0.041087 | 0.061268 | 3.85M | 0.4881 | $41.85 | 4SNnV...wkkkm |
Mar 10 12:00 AM | Sell | $0.041085 | 0.061277 | 12.11K | 0.021546 | $0.1313 | 3nP7z...a79ty |
Mar 9 10:55 PM | Sell | $0.041095 | 0.061277 | 13.54K | 0.021729 | $0.1482 | 36XWH...qjs6L |
Mar 9 10:18 PM | Buy | $0.041073 | 0.061245 | 21.17M | 2.63 | $227.07 | 2MZ6d...9fGDd |