CHAN/USDC Pool
The live CHAN/USDC price today is $0.024107, with a 24-hour trading volume of $7.50. This pair has changed 1.43% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.024107
- 24h Volume
- $7.50
- 24h Buy Volume
- $5.00
- 24h Sell Volume
- $2.50
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- 1.43%
Tokens in this pool
Solchan (CHAN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading CHAN (Solchan)
CHAN/SOL on Meteora DAAM V2Recent Transactions
- : -57456950 CHAN for 235903 USDC
- : 57648497 CHAN for -237878 USDC
- : 85058855 CHAN for -350670 USDC
- : 72404951 CHAN for -298209 USDC
- : 81545574 CHAN for -335533 USDC
- : -81931834 CHAN for 335439 USDC
- : -70642360 CHAN for 289493 USDC
- : -69890807 CHAN for 286664 USDC
- : 29050378 CHAN for -119782 USDC
- : 80934749 CHAN for -333484 USDC
CHAN / USDC
CHAN/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | CHAN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:47 AM | Sell | $0.024107 | 0.024106 | 57.46 | 0.2359 | $0.2359 | 5KjsH...u3o6a |
Mar 10 02:48 AM | Buy | $0.024107 | 0.024127 | 57.65 | 0.2379 | $0.2367 | 358HE...FB8wZ |
Mar 10 02:42 AM | Buy | $0.024107 | 0.024123 | 85.06 | 0.3507 | $0.3493 | 2ekEJ...eXrKA |
Mar 10 02:35 AM | Buy | $0.024119 | 0.024119 | 72.40 | 0.2982 | $0.2982 | 27A39...MzUEZ |
Mar 10 02:30 AM | Buy | $0.024115 | 0.024115 | 81.55 | 0.3355 | $0.3355 | 325hi...w9QbJ |
Mar 9 11:50 PM | Sell | $0.024094 | 0.024095 | 81.93 | 0.3354 | $0.3354 | 6Ve2D...5N2in |
Mar 9 11:45 PM | Sell | $0.024098 | 0.024099 | 70.64 | 0.2895 | $0.2895 | 4i4fu...pNq8y |
Mar 9 08:35 PM | Sell | $0.024049 | 0.024102 | 69.89 | 0.2867 | $0.2830 | 5EmC6...GDQNs |
Mar 9 07:28 PM | Buy | $0.024049 | 0.024124 | 29.05 | 0.1198 | $0.1176 | 2SWWp...HHxTZ |
Mar 9 07:25 PM | Buy | $0.024049 | 0.024121 | 80.93 | 0.3335 | $0.3277 | 4zRAk...M3XRD |
Mar 9 07:25 PM | Buy | $0.024049 | 0.024117 | 70.60 | 0.2906 | $0.2858 | 2nyap...9iUWY |
Mar 9 07:23 PM | Buy | $0.024049 | 0.024113 | 96.35 | 0.3962 | $0.3901 | Gt64e...gj4TX |
Mar 9 01:48 PM | Buy | $0.024049 | 0.024109 | 67.27 | 0.2763 | $0.2723 | 4gnF2...bHgB8 |
Mar 9 01:43 PM | Buy | $0.024049 | 0.024104 | 99.89 | 0.4099 | $0.4044 | 5T3EL...H9cdU |
Mar 9 01:34 PM | Buy | $0.024049 | 0.024100 | 57.30 | 0.2349 | $0.2320 | x6hJP...x336c |
Mar 9 01:26 PM | Buy | $0.024049 | 0.024097 | 68.64 | 0.2812 | $0.2779 | 5v62U...y4tYe |
Mar 9 01:26 PM | Buy | $0.024049 | 0.024093 | 79.94 | 0.3272 | $0.3236 | REKcf...RBrJV |
Mar 9 11:18 AM | Sell | $0.024049 | 0.024073 | 82.30 | 0.3352 | $0.3332 | Px2gq...gUpsj |
Mar 9 09:34 AM | Buy | $0.024049 | 0.024092 | 138.50 | 0.5667 | $0.5607 | 5cGzm...WFR11 |
Mar 9 08:29 AM | Buy | $0.024049 | 0.024087 | 69.31 | 0.2832 | $0.2806 | fjxtZ...mUccP |
