SOL/PIZZA Pool
The live SOL/PIZZA price today is $92.97, with a 24-hour trading volume of $476.73. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $92.97
- 24h Volume
- $476.73
- 24h Buy Volume
- $108.55
- 24h Sell Volume
- $368.18
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) PIZZA (PIZZA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 362901699 SOL for -79103428495 PIZZA
- : 804573262 SOL for -174930881333 PIZZA
- : -3960000000 SOL for 862613329649 PIZZA
- : -117158 SOL for 24611989 PIZZA
- : -23343368 SOL for 4904113450 PIZZA
- : 15768480 SOL for -3329415547 PIZZA
- : 1046923855 SOL for -209678711841 PIZZA
- : 318860595 SOL for -63679718612 PIZZA
- : 32719767 SOL for -6529682018 PIZZA
- : 1246866 SOL for -248811751 PIZZA
SOL / PIZZA
SOL/PIZZA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PIZZA) | SOL | PIZZA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:58 PM | Buy | $92.97 | 217.97K | 0.3629 | 79.10K | $33.74 | 67Qxp...NQFf6 |
Mar 4 08:58 PM | Buy | $92.97 | 217.42K | 0.8046 | 174.93K | $74.80 | 5UTow...hY3dY |
Mar 4 08:58 PM | Sell | $92.97 | 217.83K | 3.96 | 862.61K | $368.18 | 2xDhk...6KfzA |
Mar 2 11:46 AM | Sell | $84.28 | 210.08K | 0.031172 | 24.61 | $0.029874 | 5tyAC...vV3Yq |
Mar 2 11:46 AM | Sell | $84.28 | 210.09K | 0.0233 | 4.90K | $1.97 | Gsnj2...orPFy |
Mar 2 11:46 AM | Buy | $84.28 | 211.14K | 0.0158 | 3.33K | $1.33 | 4BCXv...Xf8hr |
Mar 2 05:39 AM | Buy | $84.33 | 200.28K | 1.05 | 209.68K | $88.29 | 5m1rC...YAC12 |
Mar 2 03:30 AM | Buy | $84.80 | 199.71K | 0.3189 | 63.68K | $27.04 | 5msq5...qYTw9 |
Mar 2 03:28 AM | Buy | $84.89 | 199.56K | 0.0327 | 6.53K | $2.78 | 4Auyd...cxgPj |
Mar 1 05:42 PM | Buy | $84.10 | 199.55K | 0.021247 | 248.81 | $0.1049 | 4JppY...RicWY |
Mar 1 05:42 PM | Buy | $84.10 | 199.46K | 0.2238 | 44.64K | $18.82 | 3zskK...E8FeD |
Mar 1 09:43 AM | Sell | $85.11 | 196.93K | 6.92 | 1.36M | $588.52 | 2oDva...4Ewtq |
Feb 28 11:08 PM | Sell | $84.54 | 199.78K | 0.0100 | 2.00K | $0.8454 | 3CAJV...MUyHL |
Feb 28 03:02 AM | Buy | $82.02 | 191.48K | 0.2983 | 57.12K | $24.47 | 4PqUf...UNC5x |
Feb 27 10:09 PM | Sell | $81.16 | 190.41K | 0.024703 | 895.40 | $0.3817 | 3ZpsC...pX9xK |
Feb 27 10:09 PM | Buy | $81.16 | 190.84K | 1.37 | 261.73K | $111.31 | 129nn...PSWqo |
Feb 27 10:09 PM | Buy | $81.16 | 189.34K | 2.49 | 471.84K | $202.26 | 3Z6ft...8FiMP |
